Trades
Fed rate cut by June 12?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1717350848000 | 0x4bfb41d5 | 0x4e7e8f45 | Sell | No | ✅ | $1,000.00 | 1,020.41 | 0.9800 | 📖 | Tx |
1717350848000 | 0x4e7e8f45 | 0xde242261 | Sell | Yes | ❌ | $20.41 | 1,020.41 | 0.0200 | 📖 | Tx |
1717347836000 | 0x8f9a4d26 | 0xaaf4acaf | Buy | Yes | ✅ | $0.38 | 15.19 | 0.0250 | 📖 | Tx |
1717347836000 | 0x4bfb41d5 | 0x8f9a4d26 | Buy | No | ❌ | $14.81 | 15.19 | 0.9750 | 📖 | Tx |
1717325883000 | 0x4bfb41d5 | 0xa86ee28f | Sell | Yes | ❌ | $2.00 | 80.00 | 0.0250 | 📖 | Tx |
1717325883000 | 0xa86ee28f | 0xaaf4acaf | Buy | Yes | ✅ | $2.00 | 80.00 | 0.0250 | 📖 | Tx |
1717318815000 | 0xe2e064e7 | 0xde242261 | Sell | Yes | ❌ | $4.44 | 221.76 | 0.0200 | 📖 | Tx |
1717318815000 | 0x4bfb41d5 | 0xe2e064e7 | Sell | No | ✅ | $217.32 | 221.76 | 0.9800 | 📖 | Tx |
1717309023000 | 0x84f9909e | 0xaaf4acaf | Buy | Yes | ✅ | $4.15 | 166.00 | 0.0250 | 📖 | Tx |
1717309023000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $4.15 | 166.00 | 0.0250 | 📖 | Tx |
1717308903000 | 0x84f9909e | 0x3cf3e8d5 | Sell | No | ✅ | $216.67 | 222.00 | 0.9760 | 📖 | Tx |
1717308903000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $9.10 | 373.00 | 0.0244 | 📖 | Tx |
1717308903000 | 0x84f9909e | 0xaaf4acaf | Buy | Yes | ✅ | $3.77 | 151.00 | 0.0250 | 📖 | Tx |
1717306981000 | 0x4bfb41d5 | 0x36b6b5ed | Sell | Yes | ❌ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1717306981000 | 0x36b6b5ed | 0xaaf4acaf | Buy | Yes | ✅ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1717306831000 | 0x84f9909e | 0x3cf3e8d5 | Sell | No | ✅ | $214.88 | 220.17 | 0.9760 | 📖 | Tx |
1717306831000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $5.28 | 220.17 | 0.0240 | 📖 | Tx |
1717305033000 | 0xe5477311 | 0x3cf3e8d5 | Sell | No | ✅ | $0.98 | 1.00 | 0.9760 | 📖 | Tx |
1717305033000 | 0x4bfb41d5 | 0xe5477311 | Buy | No | ❌ | $0.98 | 1.00 | 0.9760 | 📖 | Tx |
1717292726000 | 0xa8adc526 | 0x3cf3e8d5 | Sell | No | ✅ | $0.41 | 0.42 | 0.9760 | 📖 | Tx |
1717292726000 | 0x4bfb41d5 | 0xa8adc526 | Sell | Yes | ❌ | $0.01 | 0.42 | 0.0240 | 📖 | Tx |
1717292716000 | 0xa8adc526 | 0x3cf3e8d5 | Sell | No | ✅ | $0.41 | 0.42 | 0.9760 | 📖 | Tx |
1717292716000 | 0x4bfb41d5 | 0xa8adc526 | Sell | Yes | ❌ | $0.01 | 0.42 | 0.0240 | 📖 | Tx |
1717225051000 | 0x4bfb41d5 | 0x725b626f | Sell | No | ✅ | $221.31 | 225.83 | 0.9800 | 📖 | Tx |
1717225051000 | 0x725b626f | 0xde242261 | Sell | Yes | ❌ | $4.52 | 225.83 | 0.0200 | 📖 | Tx |
1717207724000 | 0x4bfb41d5 | 0x79b3bad5 | Sell | Yes | ❌ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1717207724000 | 0x79b3bad5 | 0xaaf4acaf | Buy | Yes | ✅ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1717148066000 | 0x4bfb41d5 | 0xa96590d7 | Buy | No | ❌ | $27.88 | 28.57 | 0.9760 | 📖 | Tx |
1717148066000 | 0xa96590d7 | 0x973971ea | Buy | Yes | ✅ | $0.67 | 27.85 | 0.0240 | 📖 | Tx |
1717148066000 | 0xa96590d7 | 0xaaf4acaf | Buy | Yes | ✅ | $0.02 | 0.72 | 0.0250 | 📖 | Tx |
1717148004000 | 0x4bfb41d5 | 0xa96590d7 | Sell | No | ✅ | $28.00 | 28.57 | 0.9800 | 📖 | Tx |
1717148004000 | 0xa96590d7 | 0xde242261 | Sell | Yes | ❌ | $0.57 | 28.57 | 0.0200 | 📖 | Tx |
1717131353000 | 0x4bfb41d5 | 0xc654fb69 | Sell | No | ✅ | $725.14 | 739.94 | 0.9800 | 📖 | Tx |
1717131353000 | 0xc654fb69 | 0xde242261 | Sell | Yes | ❌ | $14.80 | 739.94 | 0.0200 | 📖 | Tx |
1717115005000 | 0x4ded82f9 | 0x973971ea | Buy | Yes | ✅ | $2.25 | 93.75 | 0.0240 | 📖 | Tx |
1717115005000 | 0x4bfb41d5 | 0x4ded82f9 | Sell | Yes | ❌ | $2.25 | 93.75 | 0.0240 | 📖 | Tx |
1717105517000 | 0x4bfb41d5 | 0xbc358010 | Sell | No | ✅ | $1.00 | 1.02 | 0.9800 | 📖 | Tx |
1717105517000 | 0xbc358010 | 0xde242261 | Sell | Yes | ❌ | $0.02 | 1.02 | 0.0200 | 📖 | Tx |
1717092893000 | 0x4bfb41d5 | 0x7c59899a | Buy | Yes | ✅ | $2.79 | 139.66 | 0.0200 | 📖 | Tx |
1717092893000 | 0x7c59899a | 0xde242261 | Sell | Yes | ❌ | $2.79 | 139.66 | 0.0200 | 📖 | Tx |
1717083743000 | 0x4bfb41d5 | 0xd838adf7 | Sell | Yes | ❌ | $1.40 | 58.33 | 0.0240 | 📖 | Tx |
1717083743000 | 0xd838adf7 | 0x973971ea | Buy | Yes | ✅ | $1.40 | 58.33 | 0.0240 | 📖 | Tx |
1717066776000 | 0x4bfb41d5 | 0xe47c0fca | Sell | No | ✅ | $2.00 | 2.03 | 0.9840 | 📖 | Tx |
1717066776000 | 0xe47c0fca | 0x43372356 | Buy | No | ❌ | $2.00 | 2.03 | 0.9840 | 📖 | Tx |
1717055707000 | 0x4bfb41d5 | 0xe1d427fe | Sell | Yes | ❌ | $0.01 | 0.42 | 0.0240 | 📖 | Tx |
1717055707000 | 0xe1d427fe | 0x973971ea | Buy | Yes | ✅ | $0.01 | 0.42 | 0.0240 | 📖 | Tx |
1716994190000 | 0x4bfb41d5 | 0x7c2d0e67 | Sell | Yes | ❌ | $0.01 | 0.42 | 0.0240 | 📖 | Tx |
1716994190000 | 0x7c2d0e67 | 0x973971ea | Buy | Yes | ✅ | $0.01 | 0.42 | 0.0240 | 📖 | Tx |
1716989315000 | 0x4bfb41d5 | 0xa5261a6e | Sell | Yes | ❌ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716989315000 | 0xa5261a6e | 0xaaf4acaf | Buy | Yes | ✅ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716989219000 | 0x4bfb41d5 | 0x9bc0dd54 | Sell | Yes | ❌ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716989219000 | 0x9bc0dd54 | 0xaaf4acaf | Buy | Yes | ✅ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716987843000 | 0x47cff15b | 0x973971ea | Buy | Yes | ✅ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716987843000 | 0x4bfb41d5 | 0x47cff15b | Sell | Yes | ❌ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716985239000 | 0x4bfb41d5 | 0x8486c92e | Sell | Yes | ❌ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716985239000 | 0x8486c92e | 0x973971ea | Buy | Yes | ✅ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716985219000 | 0x4bfb41d5 | 0x00083b7b | Sell | No | ✅ | $1.00 | 1.02 | 0.9840 | 📖 | Tx |
1716985219000 | 0x00083b7b | 0x43372356 | Buy | No | ❌ | $1.00 | 1.02 | 0.9840 | 📖 | Tx |
1716976063000 | 0xdecbc732 | 0xc4145dad | Sell | Yes | ❌ | $0.30 | 15.00 | 0.0200 | 📖 | Tx |
1716976063000 | 0x4bfb41d5 | 0xdecbc732 | Buy | Yes | ✅ | $0.72 | 40.00 | 0.0180 | 📖 | Tx |
1716976063000 | 0xdecbc732 | 0x43372356 | Buy | No | ❌ | $4.92 | 5.00 | 0.9840 | 📖 | Tx |
1716976063000 | 0xdecbc732 | 0xc4145dad | Sell | Yes | ❌ | $0.34 | 20.00 | 0.0170 | 📖 | Tx |
1716976047000 | 0x4bfb41d5 | 0xdecbc732 | Sell | Yes | ❌ | $1.00 | 40.00 | 0.0250 | 📖 | Tx |
1716976047000 | 0xdecbc732 | 0x973971ea | Buy | Yes | ✅ | $0.46 | 18.41 | 0.0250 | 📖 | Tx |
1716976047000 | 0xdecbc732 | 0xd42f6a16 | Buy | Yes | ✅ | $0.54 | 21.59 | 0.0250 | 📖 | Tx |
1716973828000 | 0x4bfb41d5 | 0xd6a30203 | Sell | Yes | ❌ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716973828000 | 0xd6a30203 | 0xd42f6a16 | Buy | Yes | ✅ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716971126000 | 0x4bfb41d5 | 0x7f5b58b4 | Sell | Yes | ❌ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716971126000 | 0x7f5b58b4 | 0xd42f6a16 | Buy | Yes | ✅ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716967020000 | 0x4bfb41d5 | 0x84e4aa15 | Sell | No | ✅ | $5.00 | 5.08 | 0.9840 | 📖 | Tx |
1716967020000 | 0x84e4aa15 | 0x43372356 | Buy | No | ❌ | $5.00 | 5.08 | 0.9840 | 📖 | Tx |
1716962858000 | 0x45b56c3c | 0xd42f6a16 | Buy | Yes | ✅ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716962858000 | 0x4bfb41d5 | 0x45b56c3c | Sell | Yes | ❌ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716961488000 | 0x4bfb41d5 | 0x212ff686 | Sell | Yes | ❌ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716961488000 | 0x212ff686 | 0xd42f6a16 | Buy | Yes | ✅ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716961280000 | 0x3e4ac554 | 0xd42f6a16 | Buy | Yes | ✅ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716961280000 | 0x4bfb41d5 | 0x3e4ac554 | Sell | Yes | ❌ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716933534000 | 0xde242261 | 0x43372356 | Sell | No | ✅ | $1,085.45 | 1,111.00 | 0.9770 | 📖 | Tx |
1716933534000 | 0xde242261 | 0xaaf4acaf | Buy | Yes | ✅ | $15.30 | 665.38 | 0.0230 | 📖 | Tx |
1716933534000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $40.86 | 1,776.38 | 0.0230 | 📖 | Tx |
1716933530000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $55.00 | 2,500.00 | 0.0220 | 📖 | Tx |
1716933530000 | 0xde242261 | 0xaaf4acaf | Buy | Yes | ✅ | $55.00 | 2,500.00 | 0.0220 | 📖 | Tx |
1716933520000 | 0xde242261 | 0xaaf4acaf | Buy | Yes | ✅ | $52.50 | 2,500.00 | 0.0210 | 📖 | Tx |
1716933520000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $52.50 | 2,500.00 | 0.0210 | 📖 | Tx |
1716933514000 | 0xde242261 | 0xaaf4acaf | Buy | Yes | ✅ | $49.80 | 2,490.00 | 0.0200 | 📖 | Tx |
1716933514000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $49.80 | 2,490.00 | 0.0200 | 📖 | Tx |
1716914895000 | 0x4bfb41d5 | 0xdb6d338a | Sell | Yes | ❌ | $0.19 | 9.50 | 0.0200 | 📖 | Tx |
1716914895000 | 0xdb6d338a | 0xaaf4acaf | Buy | Yes | ✅ | $0.19 | 9.50 | 0.0200 | 📖 | Tx |
1716913223000 | 0x4bfb41d5 | 0x1d1ab59f | Sell | Yes | ❌ | $0.01 | 0.50 | 0.0200 | 📖 | Tx |
1716913223000 | 0x1d1ab59f | 0xaaf4acaf | Buy | Yes | ✅ | $0.01 | 0.50 | 0.0200 | 📖 | Tx |
1716908839000 | 0xdaf181ca | 0xaaf4acaf | Buy | Yes | ✅ | $0.24 | 10.27 | 0.0230 | 📖 | Tx |
1716908839000 | 0x4bfb41d5 | 0xdaf181ca | Buy | No | ❌ | $10.03 | 10.27 | 0.9770 | 📖 | Tx |
1716907507000 | 0xbc2538da | 0xaaf4acaf | Sell | Yes | ❌ | $0.02 | 1.02 | 0.0150 | 📖 | Tx |
1716907507000 | 0x4bfb41d5 | 0xbc2538da | Sell | No | ✅ | $1.00 | 1.02 | 0.9850 | 📖 | Tx |
1716902104000 | 0x0305884b | 0xaaf4acaf | Sell | Yes | ❌ | $6.52 | 434.78 | 0.0150 | 📖 | Tx |
1716902104000 | 0x4bfb41d5 | 0x0305884b | Buy | Yes | ✅ | $6.52 | 434.78 | 0.0150 | 📖 | Tx |
1716902050000 | 0x0305884b | 0xaaf4acaf | Buy | Yes | ✅ | $10.00 | 434.78 | 0.0230 | 📖 | Tx |
1716902050000 | 0x4bfb41d5 | 0x0305884b | Sell | Yes | ❌ | $10.00 | 434.78 | 0.0230 | 📖 | Tx |
1716898777000 | 0x337b4cb9 | 0xaaf4acaf | Buy | Yes | ✅ | $0.01 | 0.43 | 0.0230 | 📖 | Tx |
1716898777000 | 0x4bfb41d5 | 0x337b4cb9 | Sell | Yes | ❌ | $0.01 | 0.43 | 0.0230 | 📖 | Tx |
1
Next