Trades
March Madness: Who will win Villanova vs. Michigan, scheduled for March 24 (7:29 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648168909000 | 0x8db5037c | 0x9efee710 | Sell | Michigan | $17.06 | 57.56 | 0.2964 | Tx | ||
1648168909000 | 0x8db5037c | 0x9efee710 | Sell | Michigan | $17.06 | 55.83 | 0.3056 | Tx | ||
1648168891000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $15.00 | 47.27 | 0.3173 | Tx | ||
1648168789000 | 0xf162cc2d | 0x9efee710 | Buy | Michigan | $15.00 | 46.31 | 0.3239 | Tx | ||
1648168761000 | 0x71b82a34 | 0x9efee710 | Sell | Villanova | $6.81 | 10.00 | 0.6810 | Tx | ||
1648168721000 | 0x03806c0a | 0x9efee710 | Buy | Michigan | $26.50 | 88.12 | 0.3007 | Tx | ||
1648168721000 | 0xf162cc2d | 0x9efee710 | Buy | Michigan | $15.00 | 53.45 | 0.2806 | Tx | ||
1648168709000 | 0x31648d6a | 0x9efee710 | Sell | Villanova | $19.16 | 26.41 | 0.7255 | Tx | ||
1648168699000 | 0x8db5037c | 0x9efee710 | Sell | Villanova | $16.54 | 22.61 | 0.7318 | Tx | ||
1648168699000 | 0x8db5037c | 0x9efee710 | Sell | Villanova | $16.54 | 22.43 | 0.7375 | Tx | ||
1648168699000 | 0x8db5037c | 0x9efee710 | Sell | Villanova | $16.54 | 22.27 | 0.7429 | Tx | ||
1648168695000 | 0x31648d6a | 0x9efee710 | Sell | Villanova | $19.99 | 26.69 | 0.7488 | Tx | ||
1648168639000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $15.00 | 61.14 | 0.2453 | Tx | ||
1648168631000 | 0x31648d6a | 0x9efee710 | Buy | Villanova | $19.80 | 26.44 | 0.7488 | Tx | ||
1648168615000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $15.00 | 56.24 | 0.2667 | Tx | ||
1648168611000 | 0x03806c0a | 0x9efee710 | Sell | Michigan | $39.52 | 134.92 | 0.2929 | Tx | ||
1648168611000 | 0x95cc0f7e | 0x9efee710 | Sell | Michigan | $17.79 | 55.42 | 0.3209 | Tx | ||
1648168603000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $15.00 | 44.57 | 0.3366 | Tx | ||
1648168597000 | 0x03806c0a | 0x9efee710 | Buy | Michigan | $26.50 | 78.41 | 0.3380 | Tx | ||
1648168597000 | 0x95cc0f7e | 0x9efee710 | Buy | Michigan | $26.97 | 86.36 | 0.3124 | Tx | ||
1648168559000 | 0xf162cc2d | 0x9efee710 | Buy | Michigan | $200.00 | 683.53 | 0.2926 | Tx | ||
1648168227000 | 0x03806c0a | 0x9efee710 | Sell | Michigan | $39.44 | 140.39 | 0.2809 | Tx | ||
1648168211000 | 0x03806c0a | 0x9efee710 | Sell | Michigan | $39.65 | 140.39 | 0.2825 | Tx | ||
1648168189000 | 0x03806c0a | 0x9efee710 | Sell | Michigan | $39.55 | 139.26 | 0.2840 | Tx | ||
1648168185000 | 0xf162cc2d | 0x9efee710 | Buy | Michigan | $200.00 | 697.79 | 0.2866 | Tx | ||
1648168179000 | 0x31648d6a | 0x9efee710 | Buy | Villanova | $488.80 | 675.50 | 0.7236 | Tx | ||
1648168175000 | 0x03806c0a | 0x9efee710 | Sell | Michigan | $39.49 | 138.38 | 0.2853 | Tx | ||
1648168155000 | 0x03806c0a | 0x9efee710 | Sell | Michigan | $39.41 | 137.37 | 0.2869 | Tx | ||
1648168013000 | 0x31648d6a | 0x9efee710 | Buy | Villanova | $222.00 | 310.59 | 0.7148 | Tx | ||
1648167581000 | 0x31648d6a | 0x9efee710 | Buy | Villanova | $44.00 | 61.89 | 0.7110 | Tx | ||
1648167531000 | 0x03806c0a | 0x9efee710 | Sell | Michigan | $39.63 | 132.39 | 0.2993 | Tx | ||
1648167531000 | 0x31648d6a | 0x9efee710 | Buy | Villanova | $90.10 | 129.44 | 0.6961 | Tx | ||
1648167515000 | 0x03806c0a | 0x9efee710 | Sell | Michigan | $39.41 | 124.63 | 0.3162 | Tx | ||
1648167501000 | 0xf162cc2d | 0x9efee710 | Buy | Michigan | $50.00 | 155.49 | 0.3216 | Tx | ||
1648167499000 | 0x03806c0a | 0x9efee710 | Sell | Michigan | $39.48 | 125.65 | 0.3142 | Tx | ||
1648167401000 | 0x31648d6a | 0x9efee710 | Buy | Michigan | $77.00 | 247.25 | 0.3114 | Tx | ||
1648167393000 | 0xf162cc2d | 0x9efee710 | Buy | Michigan | $50.00 | 172.67 | 0.2896 | Tx | ||
1648167373000 | 0x31648d6a | 0x9efee710 | Buy | Michigan | $55.70 | 205.43 | 0.2711 | Tx | ||
1648167309000 | 0xf162cc2d | 0x9efee710 | Buy | Michigan | $50.00 | 197.88 | 0.2527 | Tx | ||
1648167301000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $50.00 | 201.76 | 0.2478 | Tx | ||
1648167301000 | 0x95cc0f7e | 0x9efee710 | Sell | Michigan | $22.50 | 86.35 | 0.2606 | Tx | ||
1648167197000 | 0x31648d6a | 0x9efee710 | Buy | Michigan | $37.60 | 144.59 | 0.2600 | Tx | ||
1648167179000 | 0x95cc0f7e | 0x9efee710 | Buy | Michigan | $46.38 | 194.71 | 0.2382 | Tx | ||
1648167149000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $50.00 | 213.12 | 0.2346 | Tx | ||
1648167123000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $50.00 | 191.92 | 0.2605 | Tx | ||
1648167107000 | 0x31648d6a | 0x9efee710 | Buy | Michigan | $37.60 | 139.58 | 0.2694 | Tx | ||
1648167097000 | 0x8db5037c | 0x9efee710 | Sell | Villanova | $32.61 | 44.17 | 0.7383 | Tx | ||
1648167087000 | 0xe2b1fc26 | 0x9efee710 | Buy | Villanova | $10.00 | 13.24 | 0.7553 | Tx | ||
1648167085000 | 0x31648d6a | 0x9efee710 | Buy | Villanova | $37.60 | 50.06 | 0.7511 | Tx | ||
1648167063000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $50.00 | 185.28 | 0.2699 | Tx | ||
1648167013000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $50.00 | 169.14 | 0.2956 | Tx | ||
1648166997000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $50.00 | 155.74 | 0.3211 | Tx | ||
1648166959000 | 0x8db5037c | 0x9efee710 | Sell | Michigan | $16.08 | 47.61 | 0.3378 | Tx | ||
1648166957000 | 0x8db5037c | 0x9efee710 | Sell | Michigan | $16.08 | 46.51 | 0.3458 | Tx | ||
1648166957000 | 0x8db5037c | 0x9efee710 | Sell | Michigan | $16.08 | 45.47 | 0.3537 | Tx | ||
1648166957000 | 0x8db5037c | 0x9efee710 | Sell | Michigan | $16.08 | 44.48 | 0.3616 | Tx | ||
1648166947000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $50.00 | 132.47 | 0.3774 | Tx | ||
1648166941000 | 0x31648d6a | 0x9efee710 | Buy | Villanova | $37.60 | 61.96 | 0.6069 | Tx | ||
1648166871000 | 0x849f9879 | 0x9efee710 | Buy | Michigan | $30.00 | 74.11 | 0.4048 | Tx | ||
1648166789000 | 0x31648d6a | 0x9efee710 | Sell | Villanova | $67.73 | 112.16 | 0.6039 | Tx | ||
1648166713000 | 0x31648d6a | 0x9efee710 | Sell | Villanova | $73.30 | 118.17 | 0.6202 | Tx | ||
1648166707000 | 0x8db5037c | 0x9efee710 | Sell | Villanova | $60.49 | 94.82 | 0.6379 | Tx | ||
1648166707000 | 0x8db5037c | 0x9efee710 | Sell | Villanova | $60.49 | 92.63 | 0.6530 | Tx | ||
1648166701000 | 0x8db5037c | 0x9efee710 | Sell | Villanova | $60.49 | 90.65 | 0.6673 | Tx | ||
1648166701000 | 0x8db5037c | 0x9efee710 | Sell | Villanova | $60.49 | 88.85 | 0.6809 | Tx | ||
1648166689000 | 0x03806c0a | 0x9efee710 | Buy | Michigan | $40.00 | 133.79 | 0.2990 | Tx | ||
1648166685000 | 0x31648d6a | 0x9efee710 | Sell | Villanova | $63.21 | 88.74 | 0.7124 | Tx | ||
1648166661000 | 0x8db5037c | 0x9efee710 | Sell | Villanova | $49.90 | 69.03 | 0.7229 | Tx | ||
1648166653000 | 0x03806c0a | 0x9efee710 | Buy | Michigan | $60.00 | 237.10 | 0.2531 | Tx | ||
1648166647000 | 0x31648d6a | 0x9efee710 | Sell | Villanova | $39.48 | 52.02 | 0.7590 | Tx | ||
1648166567000 | 0x31648d6a | 0x9efee710 | Sell | Villanova | $39.52 | 51.67 | 0.7648 | Tx | ||
1648166411000 | 0x31648d6a | 0x9efee710 | Sell | Villanova | $39.50 | 51.27 | 0.7704 | Tx | ||
1648166233000 | 0x31648d6a | 0x9efee710 | Sell | Villanova | $36.02 | 46.43 | 0.7759 | Tx | ||
1648166165000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $50.00 | 222.14 | 0.2251 | Tx | ||
1648166165000 | 0x95cc0f7e | 0x9efee710 | Sell | Michigan | $17.89 | 73.21 | 0.2444 | Tx | ||
1648166051000 | 0x31648d6a | 0x9efee710 | Sell | Villanova | $43.25 | 58.09 | 0.7445 | Tx | ||
1648166023000 | 0xf162cc2d | 0x9efee710 | Buy | Michigan | $50.00 | 215.48 | 0.2320 | Tx | ||
1648165753000 | 0x03806c0a | 0x9efee710 | Buy | Michigan | $60.00 | 289.96 | 0.2069 | Tx | ||
1648165627000 | 0x71b82a34 | 0x9efee710 | Buy | Villanova | $19.00 | 23.36 | 0.8132 | Tx | ||
1648165595000 | 0x71b82a34 | 0x9efee710 | Buy | Villanova | $19.00 | 23.42 | 0.8113 | Tx | ||
1648165555000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $50.00 | 241.70 | 0.2069 | Tx | ||
1648165541000 | 0x8db5037c | 0x9efee710 | Sell | Michigan | $36.13 | 159.62 | 0.2264 | Tx | ||
1648165529000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $50.00 | 203.44 | 0.2458 | Tx | ||
1648165487000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $50.00 | 186.27 | 0.2684 | Tx | ||
1648165487000 | 0x95cc0f7e | 0x9efee710 | Sell | Michigan | $22.50 | 78.98 | 0.2849 | Tx | ||
1648165467000 | 0x03806c0a | 0x9efee710 | Buy | Michigan | $60.00 | 212.65 | 0.2821 | Tx | ||
1648165463000 | 0xf162cc2d | 0x9efee710 | Buy | Michigan | $50.00 | 194.30 | 0.2573 | Tx | ||
1648165415000 | 0x8db5037c | 0x9efee710 | Sell | Michigan | $59.55 | 233.96 | 0.2545 | Tx | ||
1648165409000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $50.00 | 178.98 | 0.2794 | Tx | ||
1648165379000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $50.00 | 167.23 | 0.2990 | Tx | ||
1648165143000 | 0x71b82a34 | 0x9efee710 | Buy | Villanova | $99.00 | 143.69 | 0.6890 | Tx | ||
1648165053000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $50.00 | 151.40 | 0.3303 | Tx | ||
1648165047000 | 0x31648d6a | 0x9efee710 | Sell | Michigan | $56.82 | 163.54 | 0.3475 | Tx | ||
1648165001000 | 0xb8128d05 | 0x9efee710 | Sell | Michigan | $10.75 | 30.00 | 0.3583 | Tx | ||
1648164973000 | 0x31648d6a | 0x9efee710 | Sell | Michigan | $55.42 | 150.32 | 0.3687 | Tx | ||
1648164967000 | 0xb8128d05 | 0x9efee710 | Sell | Michigan | $37.94 | 99.00 | 0.3832 | Tx | ||
1648164945000 | 0xb8128d05 | 0x9efee710 | Sell | Michigan | $38.13 | 96.56 | 0.3949 | Tx | ||
1648164943000 | 0x95cc0f7e | 0x9efee710 | Sell | Michigan | $17.16 | 42.55 | 0.4033 | Tx | ||
1648164939000 | 0xf162cc2d | 0x9efee710 | Buy | Michigan | $50.00 | 122.99 | 0.4065 | Tx | ||
1648164861000 | 0x31648d6a | 0x9efee710 | Buy | Michigan | $58.00 | 148.72 | 0.3900 | Tx |