Trades
MLB: Who will win San Francisco Giants vs. San Diego Padres, scheduled for May 21, 4:06 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653167909000 | 0x47591aa0 | 0x99eca3c9 | Buy | San Diego Padres | $4.80 | 10.82 | 0.4438 | Tx | ||
1653167899000 | 0x00000000 | 0x99eca3c9 | Sell | San Diego Padres | $15.40 | 32.88 | 0.4684 | 🥪 | Tx | |
1653167899000 | 0x47591aa0 | 0x99eca3c9 | Buy | San Diego Padres | $5.44 | 10.62 | 0.5122 | Tx | ||
1653167899000 | 0x00000000 | 0x99eca3c9 | Buy | San Diego Padres | $14.61 | 32.88 | 0.4443 | 🥪 | Tx | |
1653167891000 | 0xbbf2a9f3 | 0x99eca3c9 | Buy | San Diego Padres | $0.39 | 1.00 | 0.3930 | Tx | ||
1653167891000 | 0xdb9ce323 | 0x99eca3c9 | Buy | San Francisco Giants | $30.00 | 56.38 | 0.5321 | Tx | ||
1653167891000 | 0xbbf2a9f3 | 0x99eca3c9 | Buy | San Francisco Giants | $0.44 | 1.00 | 0.4425 | Tx | ||
1653167419000 | 0x00000000 | 0x99eca3c9 | Sell | San Francisco Giants | $3.78 | 8.50 | 0.4451 | 🥪 | Tx | |
1653167419000 | 0x47591aa0 | 0x99eca3c9 | Buy | San Francisco Giants | $3.20 | 7.01 | 0.4566 | Tx | ||
1653167419000 | 0x00000000 | 0x99eca3c9 | Buy | San Francisco Giants | $3.68 | 8.50 | 0.4329 | 🥪 | Tx | |
1653167409000 | 0x00000000 | 0x99eca3c9 | Sell | San Francisco Giants | $3.30 | 7.79 | 0.4232 | 🥪 | Tx | |
1653167409000 | 0x47591aa0 | 0x99eca3c9 | Buy | San Francisco Giants | $3.20 | 7.40 | 0.4323 | Tx | ||
1653167409000 | 0x00000000 | 0x99eca3c9 | Buy | San Francisco Giants | $3.19 | 7.79 | 0.4093 | 🥪 | Tx | |
1653167243000 | 0x00000000 | 0x99eca3c9 | Buy | San Francisco Giants | $2.46 | 6.32 | 0.3885 | 🥪 | Tx | |
1653167243000 | 0x47591aa0 | 0x99eca3c9 | Sell | San Francisco Giants | $3.32 | 8.64 | 0.3840 | Tx | ||
1653167243000 | 0x00000000 | 0x99eca3c9 | Sell | San Francisco Giants | $2.56 | 6.32 | 0.4055 | 🥪 | Tx | |
1653167187000 | 0x00000000 | 0x99eca3c9 | Buy | San Francisco Giants | $2.92 | 7.07 | 0.4126 | 🥪 | Tx | |
1653167187000 | 0x47591aa0 | 0x99eca3c9 | Sell | San Francisco Giants | $3.06 | 7.56 | 0.4052 | Tx | ||
1653167187000 | 0x00000000 | 0x99eca3c9 | Sell | San Francisco Giants | $3.02 | 7.07 | 0.4270 | 🥪 | Tx | |
1653166991000 | 0x00000000 | 0x99eca3c9 | Buy | San Francisco Giants | $3.29 | 7.57 | 0.4349 | 🥪 | Tx | |
1653166991000 | 0x47591aa0 | 0x99eca3c9 | Sell | San Francisco Giants | $3.22 | 7.56 | 0.4261 | Tx | ||
1653166991000 | 0x00000000 | 0x99eca3c9 | Sell | San Francisco Giants | $3.40 | 7.57 | 0.4487 | 🥪 | Tx | |
1653166739000 | 0x00000000 | 0x99eca3c9 | Sell | San Francisco Giants | $4.35 | 9.17 | 0.4741 | 🥪 | Tx | |
1653166739000 | 0x47591aa0 | 0x99eca3c9 | Buy | San Francisco Giants | $3.20 | 6.56 | 0.4877 | Tx | ||
1653166739000 | 0x00000000 | 0x99eca3c9 | Buy | San Francisco Giants | $4.25 | 9.17 | 0.4630 | 🥪 | Tx | |
1653166301000 | 0x00000000 | 0x99eca3c9 | Buy | San Francisco Giants | $3.32 | 7.60 | 0.4370 | 🥪 | Tx | |
1653166301000 | 0x47591aa0 | 0x99eca3c9 | Sell | San Francisco Giants | $3.24 | 7.56 | 0.4281 | Tx | ||
1653166301000 | 0x00000000 | 0x99eca3c9 | Sell | San Francisco Giants | $3.43 | 7.60 | 0.4508 | 🥪 | Tx | |
1653166173000 | 0x00000000 | 0x99eca3c9 | Buy | San Francisco Giants | $3.64 | 7.92 | 0.4595 | 🥪 | Tx | |
1653166173000 | 0x47591aa0 | 0x99eca3c9 | Sell | San Francisco Giants | $3.40 | 7.56 | 0.4499 | Tx | ||
1653166173000 | 0x00000000 | 0x99eca3c9 | Sell | San Francisco Giants | $3.75 | 7.92 | 0.4737 | 🥪 | Tx | |
1653166163000 | 0x00000000 | 0x99eca3c9 | Buy | San Francisco Giants | $5.21 | 10.88 | 0.4787 | 🥪 | Tx | |
1653166163000 | 0x47591aa0 | 0x99eca3c9 | Buy | San Diego Padres | $3.20 | 5.93 | 0.5393 | Tx | ||
1653166163000 | 0x00000000 | 0x99eca3c9 | Sell | San Francisco Giants | $5.30 | 10.88 | 0.4871 | 🥪 | Tx | |
1653166153000 | 0xbbf2a9f3 | 0x99eca3c9 | Buy | San Francisco Giants | $5.00 | 10.03 | 0.4983 | Tx | ||
1653166153000 | 0x47591aa0 | 0x99eca3c9 | Buy | San Diego Padres | $3.20 | 6.18 | 0.5177 | Tx | ||
1653166153000 | 0xbbf2a9f3 | 0x99eca3c9 | Buy | San Diego Padres | $4.94 | 10.03 | 0.4922 | Tx | ||
1653166143000 | 0xbbf2a9f3 | 0x99eca3c9 | Buy | San Francisco Giants | $13.47 | 27.45 | 0.4905 | Tx | ||
1653166143000 | 0x47591aa0 | 0x99eca3c9 | Buy | San Diego Padres | $4.80 | 8.74 | 0.5491 | Tx | ||
1653166143000 | 0xbbf2a9f3 | 0x99eca3c9 | Buy | San Diego Padres | $13.53 | 27.45 | 0.4929 | Tx | ||
1653166133000 | 0x00000000 | 0x99eca3c9 | Sell | San Diego Padres | $15.35 | 31.38 | 0.4891 | 🥪 | Tx | |
1653166133000 | 0x47591aa0 | 0x99eca3c9 | Buy | San Diego Padres | $4.80 | 8.99 | 0.5337 | Tx | ||
1653166133000 | 0x00000000 | 0x99eca3c9 | Buy | San Diego Padres | $14.76 | 31.38 | 0.4703 | 🥪 | Tx | |
1653165835000 | 0x00000000 | 0x99eca3c9 | Sell | San Diego Padres | $3.39 | 7.97 | 0.4252 | Tx | ||
1653165833000 | 0x47591aa0 | 0x99eca3c9 | Buy | San Diego Padres | $3.20 | 7.36 | 0.4349 | Tx | ||
1653165833000 | 0x00000000 | 0x99eca3c9 | Buy | San Diego Padres | $3.28 | 7.97 | 0.4119 | Tx | ||
1653165655000 | 0x00000000 | 0x99eca3c9 | Sell | San Diego Padres | $2.93 | 7.28 | 0.4027 | 🥪 | Tx | |
1653165655000 | 0x47591aa0 | 0x99eca3c9 | Buy | San Diego Padres | $3.20 | 7.81 | 0.4100 | Tx | ||
1653165655000 | 0x00000000 | 0x99eca3c9 | Buy | San Diego Padres | $2.82 | 7.28 | 0.3877 | 🥪 | Tx | |
1653165445000 | 0x47591aa0 | 0x99eca3c9 | Sell | San Diego Padres | $3.14 | 8.25 | 0.3813 | Tx | ||
1653164229000 | 0x00000000 | 0x99eca3c9 | Buy | San Diego Padres | $2.45 | 6.26 | 0.3919 | Tx | ||
1653164227000 | 0x47591aa0 | 0x99eca3c9 | Sell | San Diego Padres | $3.35 | 8.64 | 0.3876 | Tx | ||
1653164227000 | 0x00000000 | 0x99eca3c9 | Sell | San Diego Padres | $2.56 | 6.26 | 0.4093 | Tx | ||
1653159889000 | 0xa8b7f8b3 | 0x99eca3c9 | Sell | San Diego Padres | $1.70 | 4.00 | 0.4246 | Tx | ||
1653159755000 | 0xa8b7f8b3 | 0x99eca3c9 | Sell | San Diego Padres | $7.76 | 16.99 | 0.4565 | Tx | ||
1653159647000 | 0xa8b7f8b3 | 0x99eca3c9 | Buy | San Francisco Giants | $4.00 | 7.92 | 0.5052 | Tx | ||
1653159171000 | 0x079a1db8 | 0x99eca3c9 | Buy | San Diego Padres | $2.00 | 3.91 | 0.5112 | Tx | ||
1653159145000 | 0x079a1db8 | 0x99eca3c9 | Sell | San Francisco Giants | $1.96 | 3.91 | 0.5011 | Tx | ||
1653157457000 | 0x079a1db8 | 0x99eca3c9 | Buy | San Francisco Giants | $2.00 | 3.91 | 0.5112 | Tx | ||
1653150681000 | 0x00000000 | 0x99eca3c9 | Buy | San Diego Padres | $3.53 | 7.14 | 0.4938 | Tx | ||
1653148241000 | 0x00000000 | 0x99eca3c9 | Buy | San Diego Padres | $2.94 | 6.21 | 0.4728 | 🥪 | Tx | |
1653148241000 | 0x00000000 | 0x99eca3c9 | Sell | San Diego Padres | $2.88 | 6.21 | 0.4634 | 🥪 | Tx | |
1653148146000 | 0x00000000 | 0x99eca3c9 | Sell | San Diego Padres | $3.46 | 7.14 | 0.4840 | Tx |