Trades
MLB: Who will win San Francisco Giants vs. San Diego Padres, scheduled for May 21, 4:06 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653175077000 | 0xa8b7f8b3 | 0x99eca3c9 | Sell | San Francisco Giants | $0.83 | 541.87 | 0.0015 | Tx | ||
1653174927000 | 0x05f7f41a | 0x99eca3c9 | Buy | San Francisco Giants | $0.89 | 534.80 | 0.0017 | 🥪 | Tx | |
1653174927000 | 0x05f7f41a | 0x99eca3c9 | Sell | San Francisco Giants | $0.94 | 534.80 | 0.0017 | 🥪 | Tx | |
1653174773000 | 0x13e5c10e | 0x99eca3c9 | Sell | San Francisco Giants | $0.96 | 333.00 | 0.0029 | Tx | ||
1653174769000 | 0xa8b7f8b3 | 0x99eca3c9 | Sell | San Francisco Giants | $0.21 | 55.91 | 0.0038 | Tx | ||
1653174705000 | 0x5115160e | 0x99eca3c9 | Sell | San Francisco Giants | $16.80 | 1,000.00 | 0.0168 | Tx | ||
1653174663000 | 0xa8b7f8b3 | 0x99eca3c9 | Sell | San Francisco Giants | $0.49 | 7.00 | 0.0705 | Tx | ||
1653174641000 | 0xa8b7f8b3 | 0x99eca3c9 | Sell | San Francisco Giants | $0.82 | 11.00 | 0.0744 | Tx | ||
1653174605000 | 0xa8b7f8b3 | 0x99eca3c9 | Sell | San Francisco Giants | $0.88 | 11.00 | 0.0796 | Tx | ||
1653174541000 | 0x5115160e | 0x99eca3c9 | Sell | San Francisco Giants | $1.76 | 20.00 | 0.0879 | Tx | ||
1653174523000 | 0x5115160e | 0x99eca3c9 | Sell | San Francisco Giants | $5.59 | 50.00 | 0.1117 | Tx | ||
1653174521000 | 0x5115160e | 0x99eca3c9 | Sell | San Francisco Giants | $6.19 | 40.00 | 0.1548 | Tx | ||
1653174469000 | 0x5115160e | 0x99eca3c9 | Sell | San Francisco Giants | $1.87 | 10.00 | 0.1871 | Tx | ||
1653174457000 | 0x5115160e | 0x99eca3c9 | Sell | San Francisco Giants | $4.22 | 20.00 | 0.2109 | Tx | ||
1653174443000 | 0x5115160e | 0x99eca3c9 | Buy | San Francisco Giants | $4.30 | 20.00 | 0.2152 | Tx | ||
1653174439000 | 0x47591aa0 | 0x99eca3c9 | Buy | San Francisco Giants | $4.80 | 26.83 | 0.1789 | Tx | ||
1653174431000 | 0x5115160e | 0x99eca3c9 | Sell | San Francisco Giants | $7.41 | 40.00 | 0.1852 | Tx | ||
1653174425000 | 0x5115160e | 0x99eca3c9 | Sell | San Francisco Giants | $4.70 | 20.00 | 0.2348 | Tx | ||
1653174421000 | 0x00000000 | 0x99eca3c9 | Buy | San Francisco Giants | $2.80 | 11.30 | 0.2479 | 🥪 | Tx | |
1653174421000 | 0x47591aa0 | 0x99eca3c9 | Sell | San Francisco Giants | $4.73 | 18.88 | 0.2506 | Tx | ||
1653174421000 | 0x00000000 | 0x99eca3c9 | Sell | San Francisco Giants | $3.20 | 11.30 | 0.2827 | 🥪 | Tx | |
1653174411000 | 0x00000000 | 0x99eca3c9 | Buy | San Francisco Giants | $4.41 | 15.56 | 0.2837 | 🥪 | Tx | |
1653174411000 | 0x47591aa0 | 0x99eca3c9 | Sell | San Francisco Giants | $4.74 | 16.94 | 0.2798 | Tx | ||
1653174411000 | 0x00000000 | 0x99eca3c9 | Sell | San Francisco Giants | $4.96 | 15.56 | 0.3186 | 🥪 | Tx | |
1653174383000 | 0x5115160e | 0x99eca3c9 | Buy | San Francisco Giants | $3.32 | 10.00 | 0.3322 | Tx | ||
1653174371000 | 0x5115160e | 0x99eca3c9 | Buy | San Francisco Giants | $10.92 | 40.00 | 0.2729 | Tx | ||
1653174369000 | 0x00000000 | 0x99eca3c9 | Sell | San Francisco Giants | $5.37 | 21.70 | 0.2476 | 🥪 | Tx | |
1653174369000 | 0x47591aa0 | 0x99eca3c9 | Buy | San Francisco Giants | $5.44 | 21.50 | 0.2530 | Tx | ||
1653174369000 | 0x00000000 | 0x99eca3c9 | Buy | San Francisco Giants | $4.62 | 21.70 | 0.2127 | 🥪 | Tx | |
1653174103000 | 0x00000000 | 0x99eca3c9 | Sell | San Francisco Giants | $2.58 | 12.84 | 0.2010 | 🥪 | Tx | |
1653174103000 | 0x47591aa0 | 0x99eca3c9 | Buy | San Francisco Giants | $4.80 | 24.49 | 0.1960 | Tx | ||
1653174103000 | 0x00000000 | 0x99eca3c9 | Buy | San Francisco Giants | $2.17 | 12.84 | 0.1690 | 🥪 | Tx | |
1653173387000 | 0x47591aa0 | 0x99eca3c9 | Sell | San Francisco Giants | $3.08 | 18.23 | 0.1691 | Tx | ||
1653172881000 | 0x5115160e | 0x99eca3c9 | Sell | San Francisco Giants | $6.14 | 30.00 | 0.2048 | Tx | ||
1653172731000 | 0x47591aa0 | 0x99eca3c9 | Buy | San Francisco Giants | $4.80 | 22.31 | 0.2151 | Tx | ||
1653172723000 | 0x47591aa0 | 0x99eca3c9 | Buy | San Francisco Giants | $5.44 | 31.22 | 0.1743 | Tx | ||
1653172715000 | 0x00000000 | 0x99eca3c9 | Sell | San Francisco Giants | $2.63 | 16.33 | 0.1609 | 🥪 | Tx | |
1653172715000 | 0x47591aa0 | 0x99eca3c9 | Buy | San Francisco Giants | $3.20 | 19.75 | 0.1620 | Tx | ||
1653172715000 | 0x00000000 | 0x99eca3c9 | Buy | San Francisco Giants | $2.31 | 16.33 | 0.1413 | 🥪 | Tx | |
1653171811000 | 0x5115160e | 0x99eca3c9 | Sell | San Francisco Giants | $4.38 | 30.00 | 0.1460 | Tx | ||
1653171791000 | 0x5115160e | 0x99eca3c9 | Sell | San Francisco Giants | $5.53 | 30.00 | 0.1842 | Tx | ||
1653171595000 | 0x5115160e | 0x99eca3c9 | Buy | San Francisco Giants | $2.03 | 10.00 | 0.2031 | Tx | ||
1653171591000 | 0x47591aa0 | 0x99eca3c9 | Buy | San Francisco Giants | $3.20 | 17.56 | 0.1822 | Tx | ||
1653171439000 | 0x5115160e | 0x99eca3c9 | Sell | San Francisco Giants | $1.73 | 10.00 | 0.1732 | Tx | ||
1653171421000 | 0x5115160e | 0x99eca3c9 | Buy | San Francisco Giants | $1.77 | 10.00 | 0.1768 | Tx | ||
1653171349000 | 0x5115160e | 0x99eca3c9 | Sell | San Francisco Giants | $1.73 | 10.00 | 0.1732 | Tx | ||
1653171345000 | 0x47591aa0 | 0x99eca3c9 | Sell | San Francisco Giants | $3.07 | 15.98 | 0.1920 | Tx | ||
1653171319000 | 0x47591aa0 | 0x99eca3c9 | Sell | San Francisco Giants | $3.23 | 14.85 | 0.2172 | Tx | ||
1653171309000 | 0x13e5c10e | 0x99eca3c9 | Buy | San Francisco Giants | $8.72 | 44.00 | 0.1983 | Tx | ||
1653171277000 | 0x5115160e | 0x99eca3c9 | Sell | San Francisco Giants | $3.52 | 20.00 | 0.1760 | Tx | ||
1653171273000 | 0x47591aa0 | 0x99eca3c9 | Sell | San Francisco Giants | $3.24 | 15.98 | 0.2029 | Tx | ||
1653171143000 | 0x00000000 | 0x99eca3c9 | Sell | San Francisco Giants | $3.25 | 14.19 | 0.2291 | 🥪 | Tx | |
1653171143000 | 0x47591aa0 | 0x99eca3c9 | Buy | San Francisco Giants | $4.80 | 21.09 | 0.2276 | Tx | ||
1653171143000 | 0x00000000 | 0x99eca3c9 | Buy | San Francisco Giants | $2.80 | 14.19 | 0.1975 | 🥪 | Tx | |
1653170467000 | 0x00000000 | 0x99eca3c9 | Buy | San Francisco Giants | $1.53 | 8.46 | 0.1806 | 🥪 | Tx | |
1653170467000 | 0x47591aa0 | 0x99eca3c9 | Sell | San Francisco Giants | $4.69 | 24.78 | 0.1892 | Tx | ||
1653170467000 | 0x00000000 | 0x99eca3c9 | Sell | San Francisco Giants | $1.82 | 8.46 | 0.2158 | 🥪 | Tx | |
1653170457000 | 0x00000000 | 0x99eca3c9 | Buy | San Francisco Giants | $2.80 | 12.95 | 0.2162 | 🥪 | Tx | |
1653170457000 | 0x47591aa0 | 0x99eca3c9 | Sell | San Francisco Giants | $4.78 | 21.78 | 0.2197 | Tx | ||
1653170457000 | 0x00000000 | 0x99eca3c9 | Sell | San Francisco Giants | $3.27 | 12.95 | 0.2524 | 🥪 | Tx | |
1653170447000 | 0x00000000 | 0x99eca3c9 | Buy | San Francisco Giants | $3.93 | 15.40 | 0.2551 | 🥪 | Tx | |
1653170447000 | 0x47591aa0 | 0x99eca3c9 | Sell | San Francisco Giants | $5.35 | 20.91 | 0.2559 | Tx | ||
1653170447000 | 0x00000000 | 0x99eca3c9 | Sell | San Francisco Giants | $4.56 | 15.40 | 0.2961 | 🥪 | Tx | |
1653170205000 | 0x47591aa0 | 0x99eca3c9 | Sell | San Francisco Giants | $3.05 | 9.33 | 0.3265 | Tx | ||
1653170047000 | 0x00000000 | 0x99eca3c9 | Sell | San Francisco Giants | $2.07 | 5.99 | 0.3464 | 🥪 | Tx | |
1653170047000 | 0x47591aa0 | 0x99eca3c9 | Buy | San Francisco Giants | $3.20 | 9.17 | 0.3491 | Tx | ||
1653170047000 | 0x00000000 | 0x99eca3c9 | Buy | San Francisco Giants | $1.97 | 5.99 | 0.3289 | 🥪 | Tx | |
1653170037000 | 0x00000000 | 0x99eca3c9 | Sell | San Francisco Giants | $6.21 | 18.35 | 0.3386 | 🥪 | Tx | |
1653170037000 | 0x47591aa0 | 0x99eca3c9 | Buy | San Francisco Giants | $4.80 | 13.64 | 0.3519 | Tx | ||
1653170037000 | 0x00000000 | 0x99eca3c9 | Buy | San Francisco Giants | $5.70 | 18.35 | 0.3107 | 🥪 | Tx | |
1653170027000 | 0x00000000 | 0x99eca3c9 | Sell | San Francisco Giants | $7.50 | 24.06 | 0.3116 | 🥪 | Tx | |
1653170027000 | 0x47591aa0 | 0x99eca3c9 | Buy | San Francisco Giants | $5.44 | 16.64 | 0.3269 | Tx | ||
1653170027000 | 0x00000000 | 0x99eca3c9 | Buy | San Francisco Giants | $6.69 | 24.06 | 0.2780 | 🥪 | Tx | |
1653169429000 | 0x47591aa0 | 0x99eca3c9 | Sell | San Francisco Giants | $3.28 | 12.62 | 0.2597 | Tx | ||
1653169419000 | 0x47591aa0 | 0x99eca3c9 | Sell | San Francisco Giants | $4.66 | 15.98 | 0.2915 | Tx | ||
1653169301000 | 0x00000000 | 0x99eca3c9 | Buy | San Francisco Giants | $1.55 | 5.00 | 0.3106 | Tx | ||
1653169299000 | 0x47591aa0 | 0x99eca3c9 | Sell | San Francisco Giants | $3.01 | 9.72 | 0.3102 | Tx | ||
1653169299000 | 0x00000000 | 0x99eca3c9 | Sell | San Francisco Giants | $1.64 | 5.00 | 0.3285 | Tx | ||
1653169093000 | 0x00000000 | 0x99eca3c9 | Buy | San Francisco Giants | $0.83 | 2.46 | 0.3385 | 🥪 | Tx | |
1653169093000 | 0x71fb1b46 | 0x99eca3c9 | Buy | San Diego Padres | $10.00 | 15.28 | 0.6543 | Tx | ||
1653169093000 | 0x00000000 | 0x99eca3c9 | Sell | San Francisco Giants | $0.92 | 2.46 | 0.3729 | 🥪 | Tx | |
1653168833000 | 0x00000000 | 0x99eca3c9 | Buy | San Francisco Giants | $2.27 | 6.05 | 0.3754 | 🥪 | Tx | |
1653168833000 | 0x47591aa0 | 0x99eca3c9 | Sell | San Francisco Giants | $3.21 | 8.64 | 0.3716 | Tx | ||
1653168833000 | 0x00000000 | 0x99eca3c9 | Sell | San Francisco Giants | $2.37 | 6.05 | 0.3926 | 🥪 | Tx | |
1653168075000 | 0x00000000 | 0x99eca3c9 | Buy | San Francisco Giants | $2.78 | 6.97 | 0.3992 | 🥪 | Tx | |
1653168075000 | 0x47591aa0 | 0x99eca3c9 | Sell | San Francisco Giants | $2.96 | 7.56 | 0.3920 | Tx | ||
1653168075000 | 0x00000000 | 0x99eca3c9 | Sell | San Francisco Giants | $2.88 | 6.97 | 0.4131 | 🥪 | Tx | |
1653168065000 | 0x00000000 | 0x99eca3c9 | Buy | San Francisco Giants | $3.03 | 7.21 | 0.4211 | 🥪 | Tx | |
1653168065000 | 0x47591aa0 | 0x99eca3c9 | Sell | San Francisco Giants | $3.12 | 7.56 | 0.4134 | Tx | ||
1653168065000 | 0x00000000 | 0x99eca3c9 | Sell | San Francisco Giants | $3.14 | 7.21 | 0.4355 | 🥪 | Tx | |
1653168055000 | 0x00000000 | 0x99eca3c9 | Buy | San Francisco Giants | $3.43 | 7.73 | 0.4435 | 🥪 | Tx | |
1653168055000 | 0x47591aa0 | 0x99eca3c9 | Sell | San Francisco Giants | $3.28 | 7.56 | 0.4343 | Tx | ||
1653168055000 | 0x00000000 | 0x99eca3c9 | Sell | San Francisco Giants | $3.53 | 7.73 | 0.4573 | 🥪 | Tx | |
1653167939000 | 0x47591aa0 | 0x99eca3c9 | Sell | San Francisco Giants | $2.93 | 6.12 | 0.4785 | Tx | ||
1653167929000 | 0x00000000 | 0x99eca3c9 | Buy | San Francisco Giants | $13.83 | 30.75 | 0.4499 | 🥪 | Tx | |
1653167929000 | 0x47591aa0 | 0x99eca3c9 | Buy | San Diego Padres | $4.80 | 8.06 | 0.5952 | Tx | ||
1653167929000 | 0x00000000 | 0x99eca3c9 | Sell | San Francisco Giants | $14.29 | 30.75 | 0.4647 | 🥪 | Tx | |
1653167919000 | 0x00000000 | 0x99eca3c9 | Buy | San Francisco Giants | $13.35 | 27.90 | 0.4786 | 🥪 | Tx | |
1653167919000 | 0x47591aa0 | 0x99eca3c9 | Buy | San Diego Padres | $4.80 | 8.55 | 0.5614 | Tx | ||
1653167919000 | 0x00000000 | 0x99eca3c9 | Sell | San Francisco Giants | $13.83 | 27.90 | 0.4958 | 🥪 | Tx |
1
Next