Trades
Fed rate cut by May 1?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714592828000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $6,993.00 | 7,000.00 | 0.9990 | 📖 | Tx |
1714592828000 | 0xaaf4acaf | 0x0c91fd32 | Buy | Yes | ✅ | $7.00 | 7,000.00 | 0.0010 | 📖 | Tx |
1714588609000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $6,993.00 | 7,000.00 | 0.9990 | 📖 | Tx |
1714588609000 | 0x3cf3e8d5 | 0x0c91fd32 | Sell | Yes | ❌ | $7.00 | 7,000.00 | 0.0010 | 📖 | Tx |
1714576190000 | 0xd72753da | 0x9d84ce03 | Sell | Yes | ❌ | $26.00 | 6,500.00 | 0.0040 | 📖 | Tx |
1714576190000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $6,474.00 | 6,500.00 | 0.9960 | 📖 | Tx |
1714559295000 | 0x9c88c0ad | 0xa84bdfe6 | Buy | No | ❌ | $8,618.50 | 8,679.25 | 0.9930 | 📖 | Tx |
1714559295000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | No | ✅ | $8,618.50 | 8,679.25 | 0.9930 | 📖 | Tx |
1714542221000 | 0x4bfb41d5 | 0xa84bdfe6 | Buy | No | ❌ | $5,027.65 | 5,063.09 | 0.9930 | 📖 | Tx |
1714542221000 | 0xa84bdfe6 | 0xd72753da | Sell | No | ✅ | $5,027.65 | 5,063.09 | 0.9930 | 📖 | Tx |
1714527875000 | 0xde242261 | 0x30e44387 | Sell | No | ✅ | $12,896.00 | 13,000.00 | 0.9920 | 📖 | Tx |
1714527875000 | 0xde242261 | 0x6d57da09 | Sell | No | ✅ | $9,930.00 | 10,000.00 | 0.9930 | 📖 | Tx |
1714527875000 | 0xde242261 | 0x9d84ce03 | Buy | Yes | ✅ | $58.69 | 6,521.00 | 0.0090 | 📖 | Tx |
1714527875000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $232.69 | 29,521.00 | 0.0079 | 📖 | Tx |
1714524292000 | 0x4bfb41d5 | 0x6d57da09 | Sell | No | ✅ | $4,970.00 | 5,000.00 | 0.9940 | 📖 | Tx |
1714524292000 | 0x6d57da09 | 0xde242261 | Sell | Yes | ❌ | $30.00 | 5,000.00 | 0.0060 | 📖 | Tx |
1714524282000 | 0x4bfb41d5 | 0x6d57da09 | Sell | No | ✅ | $4,970.00 | 5,000.00 | 0.9940 | 📖 | Tx |
1714524282000 | 0x6d57da09 | 0xde242261 | Sell | Yes | ❌ | $30.00 | 5,000.00 | 0.0060 | 📖 | Tx |
1714491443000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $6,437.09 | 6,489.00 | 0.9920 | 📖 | Tx |
1714491443000 | 0xd72753da | 0x9d84ce03 | Sell | Yes | ❌ | $51.91 | 6,489.00 | 0.0080 | 📖 | Tx |
1714491195000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $7,040.06 | 7,111.17 | 0.9900 | 📖 | Tx |
1714485849000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $7,351.25 | 7,433.01 | 0.9890 | 📖 | Tx |
1714485849000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $78.10 | 7,100.01 | 0.0110 | 📖 | Tx |
1714149297000 | 0x30e44387 | 0xaaf4acaf | Buy | No | ❌ | $5,592.83 | 5,678.00 | 0.9850 | 📖 | Tx |
1714149297000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $5,592.83 | 5,678.00 | 0.9850 | 📖 | Tx |
1714052201000 | 0xde242261 | 0x3cf3e8d5 | Sell | No | ✅ | $8,665.80 | 8,888.00 | 0.9750 | 📖 | Tx |
1714052201000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $287.06 | 11,630.30 | 0.0247 | 📖 | Tx |
1714049318000 | 0xde242261 | 0x9d84ce03 | Sell | No | ✅ | $7,335.00 | 7,500.00 | 0.9780 | 📖 | Tx |
1714049318000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $311.67 | 14,049.38 | 0.0222 | 📖 | Tx |
1713797920000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $7,692.01 | 7,833.00 | 0.9820 | 📖 | Tx |
1713797920000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $135.00 | 7,500.00 | 0.0180 | 📖 | Tx |
1713660726000 | 0xaaf4acaf | 0xde242261 | Sell | Yes | ❌ | $107.88 | 5,678.00 | 0.0190 | 📖 | Tx |
1713660726000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $5,570.12 | 5,678.00 | 0.9810 | 📖 | Tx |
1713639810000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $150.00 | 7,500.00 | 0.0200 | 📖 | Tx |
1713639810000 | 0xde242261 | 0x75bb84e8 | Buy | Yes | ✅ | $150.00 | 7,500.00 | 0.0200 | 📖 | Tx |
1713471695000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $7,532.12 | 7,678.00 | 0.9810 | 📖 | Tx |
1713471695000 | 0xaaf4acaf | 0xde242261 | Sell | Yes | ❌ | $145.88 | 7,678.00 | 0.0190 | 📖 | Tx |
1713447915000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $5,449.06 | 5,555.00 | 0.9809 | 📖 | Tx |
1713390995000 | 0xaaf4acaf | 0xde242261 | Sell | Yes | ❌ | $149.59 | 6,504.00 | 0.0230 | 📖 | Tx |
1713390995000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $6,354.41 | 6,504.00 | 0.9770 | 📖 | Tx |
1713375372000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $9,770.00 | 10,000.00 | 0.9770 | 📖 | Tx |
1713375372000 | 0x5a560d13 | 0xde242261 | Sell | Yes | ❌ | $230.00 | 10,000.00 | 0.0230 | 📖 | Tx |
1713309724000 | 0xb46ef1a5 | 0xde242261 | Sell | Yes | ❌ | $787.17 | 31,486.88 | 0.0250 | 📖 | Tx |
1713309724000 | 0x4bfb41d5 | 0xb46ef1a5 | Buy | Yes | ✅ | $787.17 | 31,486.88 | 0.0250 | 📖 | Tx |
1713211612000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $716.46 | 18,632.29 | 0.0385 | 📖 | Tx |
1712973525000 | 0xde242261 | 0x9d84ce03 | Sell | No | ✅ | $7,282.50 | 7,500.00 | 0.9710 | 📖 | Tx |
1712973525000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $483.92 | 16,020.75 | 0.0302 | 📖 | Tx |
1712965773000 | 0x4bfb41d5 | 0x2e91439a | Buy | No | ❌ | $9,682.62 | 9,953.40 | 0.9728 | 📖 | Tx |
1712752929000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $248.84 | 8,220.58 | 0.0303 | 📖 | Tx |
1712752929000 | 0x9d84ce03 | 0x6d57da09 | Buy | No | ❌ | $4,850.00 | 5,000.00 | 0.9700 | 📖 | Tx |
1712671471000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $304.72 | 6,167.00 | 0.0494 | 📖 | Tx |
1712629928000 | 0xb46ef1a5 | 0xde242261 | Sell | Yes | ❌ | $1,250.68 | 29,777.99 | 0.0420 | 📖 | Tx |
1712629928000 | 0x4bfb41d5 | 0xb46ef1a5 | Buy | Yes | ✅ | $1,260.00 | 29,999.99 | 0.0420 | 📖 | Tx |
1712362092000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $258.15 | 5,744.00 | 0.0449 | 📖 | Tx |
1712324912000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $280.00 | 7,000.00 | 0.0400 | 📖 | Tx |
1712324912000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $6,720.00 | 7,000.00 | 0.9600 | 📖 | Tx |
1712323418000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $6,466.56 | 6,736.00 | 0.9600 | 📖 | Tx |
1712323418000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $269.44 | 6,736.00 | 0.0400 | 📖 | Tx |
1712322670000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $380.52 | 9,513.00 | 0.0400 | 📖 | Tx |
1712322670000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $380.52 | 9,513.00 | 0.0400 | 📖 | Tx |
1712321300000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $704.00 | 17,600.00 | 0.0400 | 📖 | Tx |
1712321300000 | 0x9d84ce03 | 0xe2b1fc26 | Sell | Yes | ❌ | $200.00 | 5,000.00 | 0.0400 | 📖 | Tx |
1712321300000 | 0x9d84ce03 | 0xde242261 | Sell | Yes | ❌ | $400.00 | 10,000.00 | 0.0400 | 📖 | Tx |
1712320774000 | 0x9d84ce03 | 0xe2b1fc26 | Sell | Yes | ❌ | $500.00 | 10,000.00 | 0.0500 | 📖 | Tx |
1712320774000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $611.10 | 12,222.00 | 0.0500 | 📖 | Tx |
1712320481000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $600.00 | 10,000.00 | 0.0600 | 📖 | Tx |
1712320481000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $719.40 | 11,990.00 | 0.0600 | 📖 | Tx |
1712316586000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $5,000.00 | 5,376.34 | 0.9300 | 📖 | Tx |
1712316586000 | 0x5a560d13 | 0x9d84ce03 | Sell | Yes | ❌ | $352.97 | 5,042.38 | 0.0700 | 📖 | Tx |
1712311528000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $5,000.00 | 5,383.89 | 0.9287 | 📖 | Tx |
1712257436000 | 0xaaf4acaf | 0x9c88c0ad | Sell | No | ✅ | $9,384.00 | 10,200.00 | 0.9200 | 📖 | Tx |
1712257436000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $1,856.00 | 23,200.00 | 0.0800 | 📖 | Tx |
1712257436000 | 0xaaf4acaf | 0x9d84ce03 | Sell | No | ✅ | $6,900.00 | 7,500.00 | 0.9200 | 📖 | Tx |
1712206276000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $1,345.19 | 19,217.00 | 0.0700 | 📖 | Tx |
1712206276000 | 0xe2b1fc26 | 0x9c88c0ad | Sell | No | ✅ | $9,300.00 | 10,000.00 | 0.9300 | 📖 | Tx |
1712206178000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $918.58 | 15,380.01 | 0.0597 | 📖 | Tx |
1712206178000 | 0xe2b1fc26 | 0x9d84ce03 | Sell | No | ✅ | $7,050.00 | 7,500.00 | 0.9400 | 📖 | Tx |
1711009607000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $9,000.00 | 10,000.00 | 0.9000 | 📖 | Tx |
1711009607000 | 0xa84bdfe6 | 0x9d84ce03 | Sell | Yes | ❌ | $1,000.00 | 10,000.00 | 0.1000 | 📖 | Tx |
1711009527000 | 0xa84bdfe6 | 0x9d84ce03 | Sell | Yes | ❌ | $1,000.00 | 10,000.00 | 0.1000 | 📖 | Tx |
1711009527000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $9,000.00 | 10,000.00 | 0.9000 | 📖 | Tx |
1710167192000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $4,120.72 | 5,422.00 | 0.7600 | 📖 | Tx |
1709746006000 | 0x4bfb41d5 | 0xa3d3da79 | Sell | Yes | ❌ | $1,106.87 | 5,173.00 | 0.2140 | 📖 | Tx |
1709734557000 | 0x4bfb41d5 | 0x8352cfe9 | Sell | Yes | ❌ | $2,502.32 | 14,719.51 | 0.1700 | 📖 | Tx |
1709734557000 | 0x8352cfe9 | 0x9d84ce03 | Buy | Yes | ✅ | $1,275.00 | 7,500.00 | 0.1700 | 📖 | Tx |
1709545258000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $4,731.50 | 5,632.74 | 0.8400 | 📖 | Tx |
1709545152000 | 0xa84bdfe6 | 0x9d84ce03 | Sell | Yes | ❌ | $1,200.00 | 7,500.00 | 0.1600 | 📖 | Tx |
1709545152000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $8,400.00 | 10,000.00 | 0.8400 | 📖 | Tx |
1709521177000 | 0x4bfb41d5 | 0x8352cfe9 | Sell | Yes | ❌ | $1,308.77 | 7,270.94 | 0.1800 | 📖 | Tx |
1709521133000 | 0x4bfb41d5 | 0x8352cfe9 | Sell | Yes | ❌ | $1,483.39 | 8,725.85 | 0.1700 | 📖 | Tx |
1709210547000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $4,417.45 | 5,197.00 | 0.8500 | 📖 | Tx |
1709038969000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $965.26 | 5,678.00 | 0.1700 | 📖 | Tx |
1709004943000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $1,030.50 | 5,725.00 | 0.1800 | 📖 | Tx |
1708968953000 | 0x4bfb41d5 | 0x29aa6934 | Buy | Yes | ✅ | $1,224.65 | 6,123.26 | 0.2000 | 📖 | Tx |
1708897124000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $1,054.83 | 5,023.00 | 0.2100 | 📖 | Tx |
1708706391000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $4,166.25 | 5,555.00 | 0.7500 | 📖 | Tx |
1708091082000 | 0x4bfb41d5 | 0x29aa6934 | Buy | Yes | ✅ | $2,310.00 | 7,700.00 | 0.3000 | 📖 | Tx |
1708091082000 | 0x29aa6934 | 0x9d84ce03 | Sell | Yes | ❌ | $2,250.00 | 7,500.00 | 0.3000 | 📖 | Tx |
1708090360000 | 0x4bfb41d5 | 0x5744495b | Buy | No | ❌ | $3,425.18 | 5,112.20 | 0.6700 | 📖 | Tx |
1708088532000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $3,613.52 | 5,314.00 | 0.6800 | 📖 | Tx |
1
Next