Trades
Fed rate cut by May 1?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714592828000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $6,993.00 | 7,000.00 | 0.9990 | 📖 | Tx |
1714592828000 | 0xaaf4acaf | 0x0c91fd32 | Buy | Yes | ✅ | $7.00 | 7,000.00 | 0.0010 | 📖 | Tx |
1714588609000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $6,993.00 | 7,000.00 | 0.9990 | 📖 | Tx |
1714588609000 | 0x3cf3e8d5 | 0x0c91fd32 | Sell | Yes | ❌ | $7.00 | 7,000.00 | 0.0010 | 📖 | Tx |
1714584331000 | 0x5b56c005 | 0xaaf4acaf | Sell | No | ✅ | $2,247.73 | 2,272.73 | 0.9890 | 📖 | Tx |
1714584331000 | 0x4bfb41d5 | 0x5b56c005 | Sell | Yes | ❌ | $25.00 | 2,272.73 | 0.0110 | 📖 | Tx |
1714581011000 | 0x4bfb41d5 | 0x84826d92 | Buy | No | ❌ | $2,755.74 | 2,772.37 | 0.9940 | 📖 | Tx |
1714581011000 | 0x84826d92 | 0xf8b58c79 | Sell | No | ✅ | $2,755.74 | 2,772.37 | 0.9940 | 📖 | Tx |
1714576190000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $6,474.00 | 6,500.00 | 0.9960 | 📖 | Tx |
1714576190000 | 0xd72753da | 0x9d84ce03 | Sell | Yes | ❌ | $26.00 | 6,500.00 | 0.0040 | 📖 | Tx |
1714559295000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | No | ✅ | $8,618.50 | 8,679.25 | 0.9930 | 📖 | Tx |
1714559295000 | 0x9c88c0ad | 0xa84bdfe6 | Buy | No | ❌ | $8,618.50 | 8,679.25 | 0.9930 | 📖 | Tx |
1714542221000 | 0x4bfb41d5 | 0xa84bdfe6 | Buy | No | ❌ | $5,027.65 | 5,063.09 | 0.9930 | 📖 | Tx |
1714542221000 | 0xa84bdfe6 | 0xd72753da | Sell | No | ✅ | $5,027.65 | 5,063.09 | 0.9930 | 📖 | Tx |
1714527875000 | 0xde242261 | 0x30e44387 | Sell | No | ✅ | $12,896.00 | 13,000.00 | 0.9920 | 📖 | Tx |
1714527875000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $232.69 | 29,521.00 | 0.0079 | 📖 | Tx |
1714527875000 | 0xde242261 | 0x6d57da09 | Sell | No | ✅ | $9,930.00 | 10,000.00 | 0.9930 | 📖 | Tx |
1714527875000 | 0xde242261 | 0x9d84ce03 | Buy | Yes | ✅ | $58.69 | 6,521.00 | 0.0090 | 📖 | Tx |
1714524292000 | 0x6d57da09 | 0xde242261 | Sell | Yes | ❌ | $30.00 | 5,000.00 | 0.0060 | 📖 | Tx |
1714524292000 | 0x4bfb41d5 | 0x6d57da09 | Sell | No | ✅ | $4,970.00 | 5,000.00 | 0.9940 | 📖 | Tx |
1714524282000 | 0x6d57da09 | 0xde242261 | Sell | Yes | ❌ | $30.00 | 5,000.00 | 0.0060 | 📖 | Tx |
1714524282000 | 0x4bfb41d5 | 0x6d57da09 | Sell | No | ✅ | $4,970.00 | 5,000.00 | 0.9940 | 📖 | Tx |
1714491443000 | 0xd72753da | 0x9d84ce03 | Sell | Yes | ❌ | $51.91 | 6,489.00 | 0.0080 | 📖 | Tx |
1714491443000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $6,437.09 | 6,489.00 | 0.9920 | 📖 | Tx |
1714491195000 | 0xd72753da | 0x3cf3e8d5 | Buy | No | ❌ | $4,808.41 | 4,856.98 | 0.9900 | 📖 | Tx |
1714491195000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $7,040.06 | 7,111.17 | 0.9900 | 📖 | Tx |
1714485849000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $7,351.25 | 7,433.01 | 0.9890 | 📖 | Tx |
1714485849000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $78.10 | 7,100.01 | 0.0110 | 📖 | Tx |
1714327740000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $2,307.48 | 2,345.00 | 0.9840 | 📖 | Tx |
1714327740000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $2,307.48 | 2,345.00 | 0.9840 | 📖 | Tx |
1714149297000 | 0x30e44387 | 0xaaf4acaf | Buy | No | ❌ | $5,592.83 | 5,678.00 | 0.9850 | 📖 | Tx |
1714149297000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $5,592.83 | 5,678.00 | 0.9850 | 📖 | Tx |
1714081691000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $1,965.75 | 2,000.00 | 0.9829 | 📖 | Tx |
1714081450000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $2,291.07 | 2,345.00 | 0.9770 | 📖 | Tx |
1714081450000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $2,291.07 | 2,345.00 | 0.9770 | 📖 | Tx |
1714052201000 | 0xde242261 | 0x3cf3e8d5 | Sell | No | ✅ | $8,665.80 | 8,888.00 | 0.9750 | 📖 | Tx |
1714052201000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $287.06 | 11,630.30 | 0.0247 | 📖 | Tx |
1714049318000 | 0xde242261 | 0x9d84ce03 | Sell | No | ✅ | $7,335.00 | 7,500.00 | 0.9780 | 📖 | Tx |
1714049318000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $311.67 | 14,049.38 | 0.0222 | 📖 | Tx |
1714049318000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $4,461.96 | 4,567.00 | 0.9770 | 📖 | Tx |
1713887118000 | 0x5a560d13 | 0xde242261 | Sell | Yes | ❌ | $32.99 | 2,356.11 | 0.0140 | 📖 | Tx |
1713887118000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $2,323.12 | 2,356.11 | 0.9860 | 📖 | Tx |
1713851302000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $2,274.05 | 2,318.09 | 0.9810 | 📖 | Tx |
1713851302000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $2,600.72 | 2,651.09 | 0.9810 | 📖 | Tx |
1713797920000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $135.00 | 7,500.00 | 0.0180 | 📖 | Tx |
1713797920000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $7,692.01 | 7,833.00 | 0.9820 | 📖 | Tx |
1713660726000 | 0xaaf4acaf | 0xde242261 | Sell | Yes | ❌ | $107.88 | 5,678.00 | 0.0190 | 📖 | Tx |
1713660726000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $5,570.12 | 5,678.00 | 0.9810 | 📖 | Tx |
1713639810000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $150.00 | 7,500.00 | 0.0200 | 📖 | Tx |
1713639810000 | 0xde242261 | 0x75bb84e8 | Buy | Yes | ✅ | $150.00 | 7,500.00 | 0.0200 | 📖 | Tx |
1713568489000 | 0xde242261 | 0x3cf3e8d5 | Sell | No | ✅ | $2,173.12 | 2,222.00 | 0.9780 | 📖 | Tx |
1713568489000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $48.88 | 2,222.00 | 0.0220 | 📖 | Tx |
1713471695000 | 0xaaf4acaf | 0xde242261 | Sell | Yes | ❌ | $145.88 | 7,678.00 | 0.0190 | 📖 | Tx |
1713471695000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $7,532.12 | 7,678.00 | 0.9810 | 📖 | Tx |
1713447915000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $5,449.06 | 5,555.00 | 0.9809 | 📖 | Tx |
1713447915000 | 0xaaf4acaf | 0xde242261 | Sell | Yes | ❌ | $94.14 | 4,955.00 | 0.0190 | 📖 | Tx |
1713390995000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $6,354.41 | 6,504.00 | 0.9770 | 📖 | Tx |
1713390995000 | 0xaaf4acaf | 0xde242261 | Sell | Yes | ❌ | $149.59 | 6,504.00 | 0.0230 | 📖 | Tx |
1713390638000 | 0x4bfb41d5 | 0xe2017ac8 | Buy | Yes | ✅ | $65.87 | 2,863.77 | 0.0230 | 📖 | Tx |
1713390638000 | 0xe2017ac8 | 0xde242261 | Sell | Yes | ❌ | $65.87 | 2,863.77 | 0.0230 | 📖 | Tx |
1713375372000 | 0x5a560d13 | 0xde242261 | Sell | Yes | ❌ | $230.00 | 10,000.00 | 0.0230 | 📖 | Tx |
1713375372000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $9,770.00 | 10,000.00 | 0.9770 | 📖 | Tx |
1713309724000 | 0xb46ef1a5 | 0xde242261 | Sell | Yes | ❌ | $787.17 | 31,486.88 | 0.0250 | 📖 | Tx |
1713309724000 | 0x4bfb41d5 | 0xb46ef1a5 | Buy | Yes | ✅ | $787.17 | 31,486.88 | 0.0250 | 📖 | Tx |
1713289052000 | 0x5a560d13 | 0x71ed0bc9 | Buy | No | ❌ | $2,209.96 | 2,275.96 | 0.9710 | 📖 | Tx |
1713289052000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $2,209.96 | 2,275.96 | 0.9710 | 📖 | Tx |
1713211612000 | 0xde242261 | 0x296bd652 | Buy | Yes | ✅ | $74.00 | 2,000.00 | 0.0370 | 📖 | Tx |
1713211612000 | 0xde242261 | 0x71ed0bc9 | Sell | No | ✅ | $2,192.75 | 2,277.00 | 0.9630 | 📖 | Tx |
1713211612000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $4,096.32 | 4,267.00 | 0.9600 | 📖 | Tx |
1713211612000 | 0xde242261 | 0x7789806c | Buy | Yes | ✅ | $94.70 | 2,428.29 | 0.0390 | 📖 | Tx |
1713211612000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $3,324.67 | 3,456.00 | 0.9620 | 📖 | Tx |
1713211612000 | 0xde242261 | 0x3cf3e8d5 | Sell | No | ✅ | $2,137.56 | 2,222.00 | 0.9620 | 📖 | Tx |
1713211612000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $716.46 | 18,632.29 | 0.0385 | 📖 | Tx |
1713211538000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $72.26 | 2,064.63 | 0.0350 | 📖 | Tx |
1713211538000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,992.37 | 2,064.63 | 0.9650 | 📖 | Tx |
1713039397000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $69.67 | 2,000.00 | 0.0348 | 📖 | Tx |
1712973525000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $483.92 | 16,020.75 | 0.0302 | 📖 | Tx |
1712973525000 | 0xde242261 | 0x9d84ce03 | Sell | No | ✅ | $7,282.50 | 7,500.00 | 0.9710 | 📖 | Tx |
1712973525000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $2,269.96 | 2,345.00 | 0.9680 | 📖 | Tx |
1712965773000 | 0x2e91439a | 0xaaf4acaf | Sell | No | ✅ | $2,276.99 | 2,345.00 | 0.9710 | 📖 | Tx |
1712965773000 | 0x4bfb41d5 | 0x2e91439a | Buy | No | ❌ | $9,682.62 | 9,953.40 | 0.9728 | 📖 | Tx |
1712965773000 | 0x2e91439a | 0xd42f6a16 | Buy | Yes | ✅ | $57.22 | 2,200.72 | 0.0260 | 📖 | Tx |
1712965773000 | 0x2e91439a | 0xaaf4acaf | Sell | No | ✅ | $3,362.69 | 3,456.00 | 0.9730 | 📖 | Tx |
1712797492000 | 0x4bfb41d5 | 0x8dc096b4 | Buy | No | ❌ | $2,120.11 | 2,186.31 | 0.9697 | 📖 | Tx |
1712752929000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $248.84 | 8,220.58 | 0.0303 | 📖 | Tx |
1712752929000 | 0x9d84ce03 | 0x6d57da09 | Buy | No | ❌ | $4,850.00 | 5,000.00 | 0.9700 | 📖 | Tx |
1712720101000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $223.85 | 4,100.00 | 0.0546 | 📖 | Tx |
1712720101000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $2,216.03 | 2,345.00 | 0.9450 | 📖 | Tx |
1712720091000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $231.10 | 4,622.00 | 0.0500 | 📖 | Tx |
1712720091000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $4,338.65 | 4,567.00 | 0.9500 | 📖 | Tx |
1712671471000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $3,283.20 | 3,456.00 | 0.9500 | 📖 | Tx |
1712671471000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $304.72 | 6,167.00 | 0.0494 | 📖 | Tx |
1712629928000 | 0x4bfb41d5 | 0xb46ef1a5 | Buy | Yes | ✅ | $1,260.00 | 29,999.99 | 0.0420 | 📖 | Tx |
1712629928000 | 0xb46ef1a5 | 0xde242261 | Sell | Yes | ❌ | $1,250.68 | 29,777.99 | 0.0420 | 📖 | Tx |
1712444173000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $196.41 | 3,928.27 | 0.0500 | 📖 | Tx |
1712444173000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $3,279.43 | 3,452.03 | 0.9500 | 📖 | Tx |
1712362092000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $258.15 | 5,744.00 | 0.0449 | 📖 | Tx |
1712362092000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $4,361.48 | 4,567.00 | 0.9550 | 📖 | Tx |
1712362032000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $132.83 | 3,089.00 | 0.0430 | 📖 | Tx |
1712362032000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $2,244.16 | 2,345.00 | 0.9570 | 📖 | Tx |
1
Next