Trades
Fed rate cut by May 1?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1713995342000
|
0x5293d331
|
0xaaf4acaf
|
Sell |
No |
✅ |
$17.25
|
17.62
|
0.9790
|
📖 |
Tx
|
1713931510000
|
0xc654fb69
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$8.30
|
8.43
|
0.9850
|
📖 |
Tx
|
1713931510000
|
0x4bfb41d5
|
0xc654fb69
|
Sell |
No |
✅ |
$8.30
|
8.43
|
0.9850
|
📖 |
Tx
|
1713887118000
|
0x4bfb41d5
|
0x5a560d13
|
Sell |
No |
✅ |
$2,323.12
|
2,356.11
|
0.9860
|
📖 |
Tx
|
1713887118000
|
0x5a560d13
|
0xde242261
|
Sell |
Yes |
❌ |
$32.99
|
2,356.11
|
0.0140
|
📖 |
Tx
|
1713884693000
|
0x3cf3e8d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$337.75
|
345.00
|
0.9790
|
📖 |
Tx
|
1713884693000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$337.75
|
345.00
|
0.9790
|
📖 |
Tx
|
1713883651000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$1,209.32
|
1,234.00
|
0.9800
|
📖 |
Tx
|
1713883651000
|
0x3cf3e8d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$1,209.32
|
1,234.00
|
0.9800
|
📖 |
Tx
|
1713862896000
|
0x35d430b7
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$1.52
|
101.52
|
0.0150
|
📖 |
Tx
|
1713862896000
|
0x4bfb41d5
|
0x35d430b7
|
Sell |
No |
✅ |
$100.00
|
101.52
|
0.9850
|
📖 |
Tx
|
1713851302000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$2,600.72
|
2,651.09
|
0.9810
|
📖 |
Tx
|
1713851302000
|
0x3cf3e8d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$2,274.05
|
2,318.09
|
0.9810
|
📖 |
Tx
|
1713851302000
|
0x3cf3e8d5
|
0x43372356
|
Sell |
No |
✅ |
$326.67
|
333.00
|
0.9810
|
📖 |
Tx
|
1713810699000
|
0x3cf3e8d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$26.40
|
26.91
|
0.9810
|
📖 |
Tx
|
1713810699000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$26.40
|
26.91
|
0.9810
|
📖 |
Tx
|
1713797920000
|
0xaaf4acaf
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$135.00
|
7,500.00
|
0.0180
|
📖 |
Tx
|
1713797920000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$7,692.01
|
7,833.00
|
0.9820
|
📖 |
Tx
|
1713797920000
|
0xaaf4acaf
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$327.01
|
333.00
|
0.9820
|
📖 |
Tx
|
1713691661000
|
0xde242261
|
0x43372356
|
Sell |
No |
✅ |
$435.12
|
444.00
|
0.9800
|
📖 |
Tx
|
1713691661000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$8.88
|
444.00
|
0.0200
|
📖 |
Tx
|
1713660726000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$5,570.12
|
5,678.00
|
0.9810
|
📖 |
Tx
|
1713660726000
|
0xaaf4acaf
|
0xde242261
|
Sell |
Yes |
❌ |
$107.88
|
5,678.00
|
0.0190
|
📖 |
Tx
|
1713639810000
|
0xde242261
|
0x75bb84e8
|
Buy |
Yes |
✅ |
$150.00
|
7,500.00
|
0.0200
|
📖 |
Tx
|
1713639810000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$150.00
|
7,500.00
|
0.0200
|
📖 |
Tx
|
1713637709000
|
0x8f692690
|
0xde242261
|
Sell |
Yes |
❌ |
$1.34
|
70.34
|
0.0190
|
📖 |
Tx
|
1713637709000
|
0x4bfb41d5
|
0x8f692690
|
Sell |
No |
✅ |
$69.00
|
70.34
|
0.9810
|
📖 |
Tx
|
1713630033000
|
0x4bfb41d5
|
0x904be1b4
|
Buy |
Yes |
✅ |
$3.80
|
200.00
|
0.0190
|
📖 |
Tx
|
1713630033000
|
0x904be1b4
|
0xde242261
|
Sell |
Yes |
❌ |
$3.80
|
200.00
|
0.0190
|
📖 |
Tx
|
1713625947000
|
0x93f192c1
|
0x75bb84e8
|
Buy |
Yes |
✅ |
$20.00
|
1,000.00
|
0.0200
|
📖 |
Tx
|
1713625947000
|
0x4bfb41d5
|
0x93f192c1
|
Sell |
Yes |
❌ |
$20.00
|
1,000.00
|
0.0200
|
📖 |
Tx
|
1713573508000
|
0x4ce85b30
|
0xde242261
|
Sell |
Yes |
❌ |
$0.08
|
4.08
|
0.0190
|
📖 |
Tx
|
1713573508000
|
0x4bfb41d5
|
0x4ce85b30
|
Sell |
No |
✅ |
$4.00
|
4.08
|
0.9810
|
📖 |
Tx
|
1713568489000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$48.88
|
2,222.00
|
0.0220
|
📖 |
Tx
|
1713568489000
|
0xde242261
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$2,173.12
|
2,222.00
|
0.9780
|
📖 |
Tx
|
1713533074000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$544.46
|
555.00
|
0.9810
|
📖 |
Tx
|
1713533074000
|
0x3cf3e8d5
|
0xde242261
|
Sell |
Yes |
❌ |
$10.54
|
555.00
|
0.0190
|
📖 |
Tx
|
1713475365000
|
0x8debd189
|
0xde242261
|
Sell |
Yes |
❌ |
$1.13
|
59.33
|
0.0190
|
📖 |
Tx
|
1713475365000
|
0x4bfb41d5
|
0x8debd189
|
Sell |
No |
✅ |
$58.20
|
59.33
|
0.9810
|
📖 |
Tx
|
1713471695000
|
0xaaf4acaf
|
0xde242261
|
Sell |
Yes |
❌ |
$145.88
|
7,678.00
|
0.0190
|
📖 |
Tx
|
1713471695000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$7,532.12
|
7,678.00
|
0.9810
|
📖 |
Tx
|
1713447915000
|
0xaaf4acaf
|
0x79922857
|
Buy |
No |
❌ |
$196.20
|
200.00
|
0.9810
|
📖 |
Tx
|
1713447915000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$5,449.06
|
5,555.00
|
0.9809
|
📖 |
Tx
|
1713447915000
|
0xaaf4acaf
|
0xd0db7930
|
Buy |
No |
❌ |
$392.00
|
400.00
|
0.9800
|
📖 |
Tx
|
1713447915000
|
0xaaf4acaf
|
0xde242261
|
Sell |
Yes |
❌ |
$94.14
|
4,955.00
|
0.0190
|
📖 |
Tx
|
1713424696000
|
0x4bfb41d5
|
0x5088e27b
|
Buy |
Yes |
✅ |
$0.02
|
1.00
|
0.0210
|
📖 |
Tx
|
1713424696000
|
0x5088e27b
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$0.02
|
1.00
|
0.0210
|
📖 |
Tx
|
1713396720000
|
0x8debd189
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$4.21
|
191.56
|
0.0220
|
📖 |
Tx
|
1713396720000
|
0x4bfb41d5
|
0x8debd189
|
Sell |
No |
✅ |
$219.54
|
224.48
|
0.9780
|
📖 |
Tx
|
1713396720000
|
0x8debd189
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$0.72
|
32.92
|
0.0220
|
📖 |
Tx
|
1713392591000
|
0xeee6f5e2
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$0.22
|
10.22
|
0.0220
|
📖 |
Tx
|
1713392591000
|
0x4bfb41d5
|
0xeee6f5e2
|
Sell |
No |
✅ |
$10.00
|
10.22
|
0.9780
|
📖 |
Tx
|
1713390995000
|
0xaaf4acaf
|
0xde242261
|
Sell |
Yes |
❌ |
$149.59
|
6,504.00
|
0.0230
|
📖 |
Tx
|
1713390995000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$6,354.41
|
6,504.00
|
0.9770
|
📖 |
Tx
|
1713390638000
|
0x4bfb41d5
|
0xe2017ac8
|
Buy |
Yes |
✅ |
$65.87
|
2,863.77
|
0.0230
|
📖 |
Tx
|
1713390638000
|
0xe2017ac8
|
0xde242261
|
Sell |
Yes |
❌ |
$65.87
|
2,863.77
|
0.0230
|
📖 |
Tx
|
1713385765000
|
0x4bfb41d5
|
0xd54232fc
|
Sell |
No |
✅ |
$16.89
|
17.29
|
0.9770
|
📖 |
Tx
|
1713385765000
|
0xd54232fc
|
0xde242261
|
Sell |
Yes |
❌ |
$0.40
|
17.29
|
0.0230
|
📖 |
Tx
|
1713378579000
|
0x34aec52d
|
0xde242261
|
Sell |
Yes |
❌ |
$14.12
|
614.12
|
0.0230
|
📖 |
Tx
|
1713378579000
|
0x4bfb41d5
|
0x34aec52d
|
Sell |
No |
✅ |
$600.00
|
614.12
|
0.9770
|
📖 |
Tx
|
1713375372000
|
0x5a560d13
|
0xde242261
|
Sell |
Yes |
❌ |
$230.00
|
10,000.00
|
0.0230
|
📖 |
Tx
|
1713375372000
|
0x4bfb41d5
|
0x5a560d13
|
Sell |
No |
✅ |
$9,770.00
|
10,000.00
|
0.9770
|
📖 |
Tx
|
1713322887000
|
0x4bfb41d5
|
0x8f692690
|
Sell |
No |
✅ |
$100.00
|
102.56
|
0.9750
|
📖 |
Tx
|
1713322887000
|
0x8f692690
|
0xde242261
|
Sell |
Yes |
❌ |
$2.56
|
102.56
|
0.0250
|
📖 |
Tx
|
1713309724000
|
0x4bfb41d5
|
0xb46ef1a5
|
Buy |
Yes |
✅ |
$787.17
|
31,486.88
|
0.0250
|
📖 |
Tx
|
1713309724000
|
0xb46ef1a5
|
0xde242261
|
Sell |
Yes |
❌ |
$787.17
|
31,486.88
|
0.0250
|
📖 |
Tx
|
1713304285000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$870.31
|
894.00
|
0.9735
|
📖 |
Tx
|
1713304285000
|
0x3cf3e8d5
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$11.54
|
444.00
|
0.0260
|
📖 |
Tx
|
1713304285000
|
0x3cf3e8d5
|
0xf1899a30
|
Buy |
No |
❌ |
$437.85
|
450.00
|
0.9730
|
📖 |
Tx
|
1713300996000
|
0x4bfb41d5
|
0xcd3cf166
|
Buy |
No |
❌ |
$24.25
|
25.00
|
0.9700
|
📖 |
Tx
|
1713300996000
|
0xcd3cf166
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$24.25
|
25.00
|
0.9700
|
📖 |
Tx
|
1713289052000
|
0x5a560d13
|
0x71ed0bc9
|
Buy |
No |
❌ |
$2,209.96
|
2,275.96
|
0.9710
|
📖 |
Tx
|
1713289052000
|
0x4bfb41d5
|
0x5a560d13
|
Sell |
No |
✅ |
$2,209.96
|
2,275.96
|
0.9710
|
📖 |
Tx
|
1713269338000
|
0x1ea3bb20
|
0x71ed0bc9
|
Buy |
No |
❌ |
$1.00
|
1.03
|
0.9700
|
📖 |
Tx
|
1713269338000
|
0x4bfb41d5
|
0x1ea3bb20
|
Sell |
No |
✅ |
$1.00
|
1.03
|
0.9700
|
📖 |
Tx
|
1713253340000
|
0x4bfb41d5
|
0x93ea3d7d
|
Sell |
No |
✅ |
$0.10
|
0.10
|
0.9720
|
📖 |
Tx
|
1713253340000
|
0x93ea3d7d
|
0xee554ac7
|
Buy |
No |
❌ |
$0.10
|
0.10
|
0.9720
|
📖 |
Tx
|
1713234822000
|
0x4bfb41d5
|
0xf6129c47
|
Buy |
No |
❌ |
$481.00
|
500.00
|
0.9620
|
📖 |
Tx
|
1713234822000
|
0xf6129c47
|
0xb46ef1a5
|
Buy |
Yes |
✅ |
$19.00
|
500.00
|
0.0380
|
📖 |
Tx
|
1713211612000
|
0xde242261
|
0x43372356
|
Sell |
No |
✅ |
$319.68
|
333.00
|
0.9600
|
📖 |
Tx
|
1713211612000
|
0xde242261
|
0xd42f6a16
|
Sell |
No |
✅ |
$213.12
|
222.00
|
0.9600
|
📖 |
Tx
|
1713211612000
|
0xde242261
|
0xaaf4acaf
|
Sell |
No |
✅ |
$4,096.32
|
4,267.00
|
0.9600
|
📖 |
Tx
|
1713211612000
|
0xde242261
|
0xaaf4acaf
|
Sell |
No |
✅ |
$3,324.67
|
3,456.00
|
0.9620
|
📖 |
Tx
|
1713211612000
|
0xde242261
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$2,137.56
|
2,222.00
|
0.9620
|
📖 |
Tx
|
1713211612000
|
0xde242261
|
0x7789806c
|
Buy |
Yes |
✅ |
$94.70
|
2,428.29
|
0.0390
|
📖 |
Tx
|
1713211612000
|
0xde242261
|
0x43372356
|
Sell |
No |
✅ |
$321.01
|
333.00
|
0.9640
|
📖 |
Tx
|
1713211612000
|
0xde242261
|
0xd42f6a16
|
Buy |
Yes |
✅ |
$16.87
|
444.00
|
0.0380
|
📖 |
Tx
|
1713211612000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$716.46
|
18,632.29
|
0.0385
|
📖 |
Tx
|
1713211612000
|
0xde242261
|
0x71ed0bc9
|
Sell |
No |
✅ |
$2,192.75
|
2,277.00
|
0.9630
|
📖 |
Tx
|
1713211612000
|
0xde242261
|
0xf1899a30
|
Sell |
No |
✅ |
$432.00
|
450.00
|
0.9600
|
📖 |
Tx
|
1713211612000
|
0xde242261
|
0x296bd652
|
Buy |
Yes |
✅ |
$74.00
|
2,000.00
|
0.0370
|
📖 |
Tx
|
1713211612000
|
0xde242261
|
0xd0db7930
|
Sell |
No |
✅ |
$192.00
|
200.00
|
0.9600
|
📖 |
Tx
|
1713211538000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$72.26
|
2,064.63
|
0.0350
|
📖 |
Tx
|
1713211538000
|
0xde242261
|
0xaaf4acaf
|
Sell |
No |
✅ |
$1,992.37
|
2,064.63
|
0.9650
|
📖 |
Tx
|
1713207081000
|
0x4bfb41d5
|
0x0364e487
|
Sell |
No |
✅ |
$0.44
|
0.45
|
0.9780
|
📖 |
Tx
|
1713207081000
|
0x0364e487
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$0.01
|
0.45
|
0.0220
|
📖 |
Tx
|
1713207055000
|
0x4bfb41d5
|
0x0364e487
|
Buy |
Yes |
✅ |
$0.44
|
19.99
|
0.0220
|
📖 |
Tx
|
1713207055000
|
0x0364e487
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$0.44
|
19.99
|
0.0220
|
📖 |
Tx
|
1713206319000
|
0x45cc7857
|
0xaaf4acaf
|
Sell |
No |
✅ |
$270.56
|
280.37
|
0.9650
|
📖 |
Tx
|
1713206319000
|
0x4bfb41d5
|
0x45cc7857
|
Buy |
No |
❌ |
$270.56
|
280.37
|
0.9650
|
📖 |
Tx
|