Trades
Fed rate cut by May 1?
0x7789806c754eb0af4c3abeb026c218b4ba78f823
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1713211612000 | 0xde242261 | 0x7789806c | Buy | Yes | ✅ | $94.70 | 2,428.29 | 0.0390 | 📖 | Tx |
1713129441000 | 0xc8860964 | 0x7789806c | Buy | Yes | ✅ | $0.20 | 5.00 | 0.0390 | 📖 | Tx |
1713128117000 | 0xc8860964 | 0x7789806c | Buy | Yes | ✅ | $0.20 | 5.00 | 0.0390 | 📖 | Tx |
1713083776000 | 0x288d3c0a | 0x7789806c | Buy | Yes | ✅ | $0.34 | 8.66 | 0.0390 | 📖 | Tx |
1711843105000 | 0x71e11e0f | 0x7789806c | Sell | Yes | ❌ | $12.80 | 160.00 | 0.0800 | 📖 | Tx |
1711843105000 | 0x71e11e0f | 0x7789806c | Sell | Yes | ❌ | $16.00 | 200.00 | 0.0800 | 📖 | Tx |
1711843089000 | 0x71e11e0f | 0x7789806c | Sell | Yes | ❌ | $32.00 | 400.00 | 0.0800 | 📖 | Tx |
1711843089000 | 0x71e11e0f | 0x7789806c | Sell | Yes | ❌ | $16.00 | 200.00 | 0.0800 | 📖 | Tx |
1711843077000 | 0x71e11e0f | 0x7789806c | Sell | Yes | ❌ | $3.20 | 39.99 | 0.0800 | 📖 | Tx |
1711471878000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1711460179000 | 0x2c036bf4 | 0x7789806c | Sell | Yes | ❌ | $103.87 | 799.00 | 0.1300 | 📖 | Tx |
1711448142000 | 0xbdd11cc9 | 0x7789806c | Sell | Yes | ❌ | $0.13 | 1.00 | 0.1300 | 📖 | Tx |
1711448122000 | 0xbdd11cc9 | 0x7789806c | Sell | No | ✅ | $43.00 | 50.00 | 0.8600 | 📖 | Tx |
1711414238000 | 0x8debd189 | 0x7789806c | Sell | Yes | ❌ | $4.25 | 32.70 | 0.1300 | 📖 | Tx |
1711399051000 | 0xd914a879 | 0x7789806c | Sell | No | ✅ | $30.71 | 35.71 | 0.8600 | 📖 | Tx |
1711387154000 | 0xf8b58c79 | 0x7789806c | Sell | Yes | ❌ | $86.75 | 667.30 | 0.1300 | 📖 | Tx |
1711314304000 | 0x19602583 | 0x7789806c | Sell | No | ✅ | $147.33 | 173.33 | 0.8500 | 📖 | Tx |
1711144607000 | 0x7789806c | 0xd42f6a16 | Sell | Yes | ❌ | $31.08 | 222.00 | 0.1400 | 📖 | Tx |
1711144607000 | 0x7789806c | 0x3cf3e8d5 | Buy | No | ❌ | $233.92 | 272.00 | 0.8600 | 📖 | Tx |
1711144607000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $69.16 | 494.00 | 0.1400 | 📖 | Tx |
1711144545000 | 0xd42f6a16 | 0x7789806c | Sell | Yes | ❌ | $10.08 | 72.00 | 0.1400 | 📖 | Tx |
1711144531000 | 0xd42f6a16 | 0x7789806c | Sell | Yes | ❌ | $105.00 | 750.00 | 0.1400 | 📖 | Tx |
1711144461000 | 0x3cf3e8d5 | 0x7789806c | Sell | Yes | ❌ | $10.92 | 78.00 | 0.1400 | 📖 | Tx |
1710316133000 | 0x7789806c | 0x6b7ec4ba | Sell | No | ✅ | $498.00 | 600.00 | 0.8300 | 📖 | Tx |
1710316133000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $498.00 | 600.00 | 0.8300 | 📖 | Tx |
1710316089000 | 0x69026a45 | 0x7789806c | Sell | No | ✅ | $504.00 | 600.00 | 0.8400 | 📖 | Tx |
1709521133000 | 0x8352cfe9 | 0x7789806c | Buy | Yes | ✅ | $491.96 | 2,893.86 | 0.1700 | 📖 | Tx |
1709511026000 | 0x296bd652 | 0x7789806c | Buy | Yes | ✅ | $137.04 | 806.14 | 0.1700 | 📖 | Tx |
1709013905000 | 0xe2b1fc26 | 0x7789806c | Sell | Yes | ❌ | $427.04 | 2,372.45 | 0.1800 | 📖 | Tx |
1709004943000 | 0xcb7cd74a | 0x7789806c | Sell | Yes | ❌ | $22.96 | 127.55 | 0.1800 | 📖 | Tx |
1708931551000 | 0x29aa6934 | 0x7789806c | Sell | Yes | ❌ | $228.00 | 1,200.00 | 0.1900 | 📖 | Tx |
1706917061000 | 0xaaf4acaf | 0x7789806c | Buy | No | ❌ | $740.83 | 2,116.66 | 0.3500 | 📖 | Tx |
1706913570000 | 0x32f42e64 | 0x7789806c | Buy | No | ❌ | $28.00 | 80.00 | 0.3500 | 📖 | Tx |
1706454684000 | 0xe2b1fc26 | 0x7789806c | Sell | No | ✅ | $223.63 | 1,016.52 | 0.2200 | 📖 | Tx |
1706454427000 | 0x43372356 | 0x7789806c | Sell | No | ✅ | $48.84 | 222.00 | 0.2200 | 📖 | Tx |
1706433428000 | 0x30e44387 | 0x7789806c | Sell | No | ✅ | $44.00 | 200.00 | 0.2200 | 📖 | Tx |
1706425982000 | 0x8502efef | 0x7789806c | Sell | No | ✅ | $13.53 | 61.48 | 0.2200 | 📖 | Tx |
1705699611000 | 0xcb7cd74a | 0x7789806c | Sell | No | ✅ | $112.50 | 450.00 | 0.2500 | 📖 | Tx |
1705588429000 | 0x12e86aa0 | 0x7789806c | Sell | Yes | ❌ | $51.72 | 68.06 | 0.7600 | 📖 | Tx |
1705587472000 | 0xaaf4acaf | 0x7789806c | Sell | Yes | ❌ | $385.00 | 500.00 | 0.7700 | 📖 | Tx |
1705550965000 | 0x3cf3e8d5 | 0x7789806c | Sell | Yes | ❌ | $390.00 | 500.00 | 0.7800 | 📖 | Tx |
1705201404000 | 0xf6129c47 | 0x7789806c | Sell | No | ✅ | $34.85 | 205.00 | 0.1700 | 📖 | Tx |
1705201358000 | 0xf6129c47 | 0x7789806c | Sell | No | ✅ | $34.85 | 205.00 | 0.1700 | 📖 | Tx |
1705179583000 | 0x27e67470 | 0x7789806c | Sell | No | ✅ | $0.80 | 4.72 | 0.1700 | 📖 | Tx |
1705103701000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $19.00 | 100.00 | 0.1900 | 📖 | Tx |
1705102613000 | 0x482555ee | 0x7789806c | Sell | No | ✅ | $57.00 | 300.00 | 0.1900 | 📖 | Tx |
1705102555000 | 0x482555ee | 0x7789806c | Sell | No | ✅ | $57.00 | 300.00 | 0.1900 | 📖 | Tx |
1705102459000 | 0x482555ee | 0x7789806c | Sell | No | ✅ | $38.00 | 200.00 | 0.1900 | 📖 | Tx |
1703253778000 | 0x7789806c | 0xfeb58108 | Buy | Yes | ✅ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1703253778000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $70.00 | 350.00 | 0.2000 | 📖 | Tx |
1703253778000 | 0x7789806c | 0x3cf3e8d5 | Sell | No | ✅ | $30.00 | 150.00 | 0.2000 | 📖 | Tx |
1703252763000 | 0xa282f14c | 0x7789806c | Sell | No | ✅ | $73.50 | 350.00 | 0.2100 | 📖 | Tx |
1703231294000 | 0x7789806c | 0x3cf3e8d5 | Sell | No | ✅ | $40.24 | 191.60 | 0.2100 | 📖 | Tx |
1703231294000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $99.04 | 471.60 | 0.2100 | 📖 | Tx |
1703231294000 | 0x7789806c | 0x3cf3e8d5 | Sell | No | ✅ | $58.80 | 280.00 | 0.2100 | 📖 | Tx |
1702975185000 | 0x3cf3e8d5 | 0x7789806c | Sell | Yes | ❌ | $66.12 | 85.87 | 0.7700 | 📖 | Tx |
1702970890000 | 0x337988c0 | 0x7789806c | Sell | Yes | ❌ | $549.88 | 714.13 | 0.7700 | 📖 | Tx |
1702925106000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $225.00 | 900.00 | 0.2500 | 📖 | Tx |
1702899572000 | 0x1f0a3435 | 0x7789806c | Sell | Yes | ❌ | $89.54 | 121.00 | 0.7400 | 📖 | Tx |
1702896807000 | 0x324215fa | 0x7789806c | Sell | Yes | ❌ | $2.85 | 3.85 | 0.7400 | 📖 | Tx |
1702884636000 | 0x440d531d | 0x7789806c | Sell | Yes | ❌ | $2.85 | 3.85 | 0.7400 | 📖 | Tx |
1702855570000 | 0xe2b1fc26 | 0x7789806c | Sell | No | ✅ | $125.00 | 500.00 | 0.2500 | 📖 | Tx |
1702855570000 | 0xe2b1fc26 | 0x7789806c | Sell | No | ✅ | $264.46 | 1,057.84 | 0.2500 | 📖 | Tx |
1702855324000 | 0xcb7cd74a | 0x7789806c | Sell | Yes | ❌ | $962.00 | 1,300.00 | 0.7400 | 📖 | Tx |
1702855324000 | 0xcb7cd74a | 0x7789806c | Sell | Yes | ❌ | $370.00 | 500.00 | 0.7400 | 📖 | Tx |
1702843218000 | 0xb46ef1a5 | 0x7789806c | Sell | No | ✅ | $57.79 | 231.16 | 0.2500 | 📖 | Tx |
1702833787000 | 0xe67c8c43 | 0x7789806c | Sell | No | ✅ | $1.25 | 5.00 | 0.2500 | 📖 | Tx |
1702818048000 | 0x71e11e0f | 0x7789806c | Sell | No | ✅ | $0.50 | 2.00 | 0.2500 | 📖 | Tx |
1702818046000 | 0x71e11e0f | 0x7789806c | Sell | No | ✅ | $0.25 | 1.00 | 0.2500 | 📖 | Tx |
1702818040000 | 0x71e11e0f | 0x7789806c | Sell | No | ✅ | $0.50 | 2.00 | 0.2500 | 📖 | Tx |
1702818038000 | 0x71e11e0f | 0x7789806c | Sell | No | ✅ | $0.25 | 1.00 | 0.2500 | 📖 | Tx |
1702536624000 | 0xf0b52533 | 0x7789806c | Sell | No | ✅ | $160.00 | 500.00 | 0.3200 | 📖 | Tx |
1702525288000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $1,081.08 | 3,276.00 | 0.3300 | 📖 | Tx |
1702525288000 | 0x7789806c | 0xb46ef1a5 | Sell | Yes | ❌ | $2,194.92 | 3,276.00 | 0.6700 | 📖 | Tx |
1702524922000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $1,675.00 | 2,500.00 | 0.6700 | 📖 | Tx |
1702510614000 | 0x962c3a66 | 0x7789806c | Sell | Yes | ❌ | $340.00 | 500.00 | 0.6800 | 📖 | Tx |
1702363580000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $104.55 | 255.00 | 0.4100 | 📖 | Tx |
1702344418000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $177.00 | 300.00 | 0.5900 | 📖 | Tx |
1702344418000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $180.00 | 300.00 | 0.6000 | 📖 | Tx |
1702344418000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $480.00 | 800.00 | 0.6000 | 📖 | Tx |
1702313898000 | 0xf0b52533 | 0x7789806c | Sell | Yes | ❌ | $183.00 | 300.00 | 0.6100 | 📖 | Tx |
1702300085000 | 0x4185792b | 0x7789806c | Sell | No | ✅ | $9.19 | 24.19 | 0.3800 | 📖 | Tx |
1702176925000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $195.00 | 500.00 | 0.3900 | 📖 | Tx |
1702176449000 | 0x6af75d4e | 0x7789806c | Sell | No | ✅ | $114.00 | 300.00 | 0.3800 | 📖 | Tx |
1702176421000 | 0x6af75d4e | 0x7789806c | Sell | No | ✅ | $117.00 | 300.00 | 0.3900 | 📖 | Tx |
1702140249000 | 0x288b61dd | 0x7789806c | Sell | Yes | ❌ | $152.94 | 254.90 | 0.6000 | 📖 | Tx |
1702074980000 | 0xcb7cd74a | 0x7789806c | Sell | No | ✅ | $663.00 | 1,700.00 | 0.3900 | 📖 | Tx |
1702063576000 | 0x7789806c | 0x3cf3e8d5 | Sell | Yes | ❌ | $57.00 | 95.00 | 0.6000 | 📖 | Tx |
1702063576000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $120.00 | 300.00 | 0.4000 | 📖 | Tx |
1702063576000 | 0x7789806c | 0xfeb58108 | Sell | Yes | ❌ | $123.00 | 205.00 | 0.6000 | 📖 | Tx |
1701895943000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $241.29 | 383.00 | 0.6300 | 📖 | Tx |
1701893530000 | 0xd75d96a2 | 0x7789806c | Sell | Yes | ❌ | $73.71 | 117.00 | 0.6300 | 📖 | Tx |
1701892732000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $462.00 | 700.00 | 0.6600 | 📖 | Tx |
1701892732000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $325.00 | 500.00 | 0.6500 | 📖 | Tx |
1
Next