Trades
NFL Monday: Raiders vs. Chiefs
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665455479000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $15.00 | 45.06 | 0.3329 | Tx | ||
1665455471000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $16.84 | 49.77 | 0.3383 | Tx | ||
1665455463000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $15.54 | 50.00 | 0.3108 | Tx | ||
1665455457000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $16.93 | 59.88 | 0.2827 | Tx | ||
1665455453000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $11.90 | 46.18 | 0.2577 | Tx | ||
1665455443000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $15.00 | 58.74 | 0.2554 | Tx | ||
1665455433000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $13.13 | 50.00 | 0.2625 | Tx | ||
1665455423000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $9.71 | 40.00 | 0.2427 | Tx | ||
1665455411000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $5.00 | 21.75 | 0.2299 | Tx | ||
1665455375000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $1.58 | 7.12 | 0.2225 | Tx | ||
1665455343000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $10.94 | 50.00 | 0.2188 | Tx | ||
1665455263000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $0.92 | 4.38 | 0.2089 | Tx | ||
1665455139000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $11.61 | 58.56 | 0.1982 | Tx | ||
1665455137000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $15.00 | 76.03 | 0.1973 | Tx | ||
1665455123000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $15.00 | 67.19 | 0.2233 | Tx | ||
1665455115000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $39.21 | 190.70 | 0.2056 | Tx | ||
1665455101000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $8.89 | 50.00 | 0.1779 | Tx | ||
1665455099000 | 0x704859fd | 0x8da6a154 | Buy | Raiders | $9.07 | 50.00 | 0.1815 | 🥪 | Tx | |
1665455099000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $5.96 | 33.96 | 0.1754 | Tx | ||
1665455099000 | 0x704859fd | 0x8da6a154 | Sell | Raiders | $9.42 | 50.00 | 0.1884 | 🥪 | Tx | |
1665455095000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $9.61 | 50.00 | 0.1923 | Tx | ||
1665455039000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $19.69 | 100.00 | 0.1969 | Tx | ||
1665455033000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $15.00 | 66.04 | 0.2271 | Tx | ||
1665455025000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $11.78 | 47.02 | 0.2506 | Tx | ||
1665455007000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $5.00 | 19.09 | 0.2619 | Tx | ||
1665454997000 | 0xc83aa25f | 0x8da6a154 | Buy | Raiders | $15.00 | 61.41 | 0.2443 | Tx | ||
1665454989000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $7.54 | 32.31 | 0.2333 | Tx | ||
1665454983000 | 0xc83aa25f | 0x8da6a154 | Buy | Raiders | $15.00 | 64.79 | 0.2315 | Tx | ||
1665454941000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $11.20 | 50.00 | 0.2240 | Tx | ||
1665454937000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $11.42 | 50.00 | 0.2285 | Tx | ||
1665454933000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $0.65 | 3.03 | 0.2149 | Tx | ||
1665454921000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $11.26 | 50.00 | 0.2251 | Tx | ||
1665454917000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $15.00 | 60.50 | 0.2479 | Tx | ||
1665454893000 | 0x07225ca5 | 0x8da6a154 | Buy | Raiders | $10.00 | 38.80 | 0.2577 | Tx | ||
1665454851000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $11.44 | 45.05 | 0.2540 | Tx | ||
1665454831000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $15.00 | 54.16 | 0.2769 | Tx | ||
1665454819000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $6.19 | 20.96 | 0.2955 | Tx | ||
1665454817000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $15.00 | 48.24 | 0.3110 | Tx | ||
1665454813000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $34.37 | 100.00 | 0.3437 | Tx | ||
1665454783000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $15.89 | 43.66 | 0.3638 | Tx | ||
1665454779000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $8.00 | 22.98 | 0.3481 | Tx | ||
1665454767000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $13.35 | 40.00 | 0.3338 | Tx | ||
1665454735000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $2.20 | 6.80 | 0.3234 | Tx | ||
1665454657000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $5.00 | 15.70 | 0.3185 | Tx | ||
1665454651000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $5.72 | 18.38 | 0.3112 | Tx | ||
1665454621000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $15.58 | 50.00 | 0.3116 | Tx | ||
1665454617000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $7.26 | 22.18 | 0.3272 | Tx | ||
1665454597000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $17.17 | 50.00 | 0.3434 | Tx | ||
1665454597000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $15.00 | 41.13 | 0.3647 | Tx | ||
1665454587000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $15.00 | 39.06 | 0.3840 | Tx | ||
1665454579000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $55.32 | 151.73 | 0.3646 | Tx | ||
1665454567000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $12.39 | 37.44 | 0.3309 | Tx | ||
1665454559000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $17.54 | 50.00 | 0.3508 | Tx | ||
1665454557000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $15.00 | 40.32 | 0.3721 | Tx | ||
1665454551000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $19.71 | 50.00 | 0.3941 | Tx | ||
1665454549000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $15.00 | 37.00 | 0.4054 | Tx | ||
1665454547000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $15.00 | 37.73 | 0.3975 | Tx | ||
1665454541000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $84.34 | 235.59 | 0.3580 | Tx | ||
1665454533000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $31.97 | 100.00 | 0.3197 | Tx | ||
1665454533000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $15.00 | 42.67 | 0.3516 | Tx | ||
1665454527000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $18.68 | 50.00 | 0.3735 | Tx | ||
1665454523000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $15.00 | 37.97 | 0.3950 | Tx | ||
1665454519000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $42.56 | 110.53 | 0.3850 | Tx | ||
1665454517000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $15.00 | 43.10 | 0.3480 | Tx | ||
1665454477000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $16.81 | 50.00 | 0.3362 | Tx | ||
1665454441000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $40.91 | 116.69 | 0.3506 | Tx | ||
1665454433000 | 0x07225ca5 | 0x8da6a154 | Sell | Raiders | $30.00 | 81.70 | 0.3672 | Tx | ||
1665454413000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $18.92 | 50.00 | 0.3785 | Tx | ||
1665454393000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $21.59 | 55.69 | 0.3877 | Tx | ||
1665454381000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $15.88 | 40.00 | 0.3970 | Tx | ||
1665454369000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $39.44 | 100.01 | 0.3944 | Tx | ||
1665454359000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $16.27 | 40.00 | 0.4068 | Tx | ||
1665454351000 | 0x704859fd | 0x8da6a154 | Buy | Raiders | $16.60 | 40.00 | 0.4151 | 🥪 | Tx | |
1665454351000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $44.36 | 107.42 | 0.4129 | Tx | ||
1665454351000 | 0x704859fd | 0x8da6a154 | Sell | Raiders | $17.05 | 40.00 | 0.4263 | 🥪 | Tx | |
1665454341000 | 0x5115160e | 0x8da6a154 | Buy | Raiders | $17.40 | 40.00 | 0.4350 | Tx | ||
1665454339000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $50.00 | 115.40 | 0.4333 | Tx | ||
1665454329000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $110.23 | 257.01 | 0.4289 | Tx | ||
1665454319000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $18.01 | 44.89 | 0.4012 | Tx | ||
1665454311000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $1.60 | 3.88 | 0.4130 | Tx | ||
1665454305000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $50.00 | 120.38 | 0.4153 | Tx | ||
1665454295000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $35.20 | 82.37 | 0.4273 | Tx | ||
1665454117000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $18.32 | 43.58 | 0.4203 | Tx | ||
1665454087000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $5.31 | 12.21 | 0.4346 | Tx | ||
1665454081000 | 0xc83aa25f | 0x8da6a154 | Buy | Chiefs | $5.00 | 8.97 | 0.5575 | Tx | ||
1665454071000 | 0xc83aa25f | 0x8da6a154 | Buy | Chiefs | $5.00 | 9.10 | 0.5496 | Tx | ||
1665454065000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $25.07 | 57.02 | 0.4397 | Tx | ||
1665454051000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $5.00 | 12.14 | 0.4120 | Tx | ||
1665454047000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $8.51 | 20.00 | 0.4255 | Tx | ||
1665454037000 | 0xc83aa25f | 0x8da6a154 | Sell | Raiders | $5.00 | 11.39 | 0.4388 | Tx | ||
1665454027000 | 0xc83aa25f | 0x8da6a154 | Buy | Chiefs | $5.00 | 9.03 | 0.5534 | Tx | ||
1665454023000 | 0x5115160e | 0x8da6a154 | Sell | Raiders | $23.65 | 50.00 | 0.4731 | Tx | ||
1665454013000 | 0x3cf3e8d5 | 0x8da6a154 | Sell | Raiders | $2.76 | 5.56 | 0.4963 | Tx | ||
1665453999000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $0.85 | 1.72 | 0.4927 | Tx | ||
1665453993000 | 0xc83aa25f | 0x8da6a154 | Buy | Chiefs | $15.00 | 30.30 | 0.4951 | Tx | ||
1665453985000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $11.83 | 24.46 | 0.4837 | Tx | ||
1665453979000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $22.92 | 46.05 | 0.4977 | Tx | ||
1665453943000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $10.02 | 20.88 | 0.4798 | Tx | ||
1665453943000 | 0xc83aa25f | 0x8da6a154 | Buy | Chiefs | $15.00 | 28.39 | 0.5283 | Tx | ||
1665453931000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $33.70 | 71.65 | 0.4703 | Tx |