Trades
NVIDIA flips Apple in market cap by April 30?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1713149319000 | 0xd72753da | 0xf759aa0a | Buy | No | ❌ | $158.00 | 166.32 | 0.9500 | 📖 | Tx |
1713149319000 | 0xd72753da | 0x43372356 | Sell | Yes | ❌ | $10.00 | 200.00 | 0.0500 | 📖 | Tx |
1713149319000 | 0xd72753da | 0x3cf3e8d5 | Sell | Yes | ❌ | $10.00 | 200.00 | 0.0500 | 📖 | Tx |
1713048843000 | 0x4bfb41d5 | 0x65bfee78 | Buy | No | ❌ | $9.99 | 10.63 | 0.9400 | 📖 | Tx |
1713048843000 | 0x65bfee78 | 0xf1899a30 | Sell | No | ✅ | $9.99 | 10.63 | 0.9400 | 📖 | Tx |
1712996231000 | 0x1fb4d61e | 0xf759aa0a | Buy | No | ❌ | $47.50 | 50.00 | 0.9500 | 📖 | Tx |
1712996231000 | 0x4bfb41d5 | 0x1fb4d61e | Buy | Yes | ✅ | $2.50 | 50.00 | 0.0500 | 📖 | Tx |
1712933832000 | 0x4bfb41d5 | 0x3077107a | Sell | No | ✅ | $935.13 | 994.82 | 0.9400 | 📖 | Tx |
1712933832000 | 0x3077107a | 0xd42f6a16 | Sell | Yes | ❌ | $12.00 | 200.00 | 0.0600 | 📖 | Tx |
1712933832000 | 0x3077107a | 0xbb5e6dd6 | Sell | Yes | ❌ | $5.69 | 94.82 | 0.0600 | 📖 | Tx |
1712933832000 | 0x3077107a | 0x7789806c | Sell | Yes | ❌ | $42.00 | 700.00 | 0.0600 | 📖 | Tx |
1712897840000 | 0x4bfb41d5 | 0x3f7d3f7e | Sell | No | ✅ | $313.02 | 333.00 | 0.9400 | 📖 | Tx |
1712897840000 | 0x3f7d3f7e | 0xbb5e6dd6 | Sell | Yes | ❌ | $19.98 | 333.00 | 0.0600 | 📖 | Tx |
1712841735000 | 0x4f86ed5c | 0xbb5e6dd6 | Sell | Yes | ❌ | $0.64 | 10.64 | 0.0600 | 📖 | Tx |
1712841735000 | 0x4bfb41d5 | 0x4f86ed5c | Sell | No | ✅ | $10.00 | 10.64 | 0.9400 | 📖 | Tx |
1712786213000 | 0xbb5e6dd6 | 0xd42f6a16 | Buy | Yes | ✅ | $13.32 | 222.00 | 0.0600 | 📖 | Tx |
1712786213000 | 0x4bfb41d5 | 0xbb5e6dd6 | Sell | Yes | ❌ | $15.69 | 261.54 | 0.0600 | 📖 | Tx |
1712786213000 | 0xbb5e6dd6 | 0x345bd35e | Buy | Yes | ✅ | $2.37 | 39.54 | 0.0600 | 📖 | Tx |
1712752811000 | 0x4bfb41d5 | 0x2c036bf4 | Buy | No | ❌ | $590.90 | 622.00 | 0.9500 | 📖 | Tx |
1712752811000 | 0x2c036bf4 | 0xf1899a30 | Sell | No | ✅ | $380.00 | 400.00 | 0.9500 | 📖 | Tx |
1712752811000 | 0x2c036bf4 | 0xd42f6a16 | Buy | Yes | ✅ | $11.10 | 222.00 | 0.0500 | 📖 | Tx |
1712680516000 | 0x43372356 | 0xd42f6a16 | Sell | Yes | ❌ | $11.10 | 222.00 | 0.0500 | 📖 | Tx |
1712680516000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $11.10 | 222.00 | 0.0500 | 📖 | Tx |
1712678503000 | 0x4bfb41d5 | 0x7697007a | Buy | No | ❌ | $70.82 | 75.34 | 0.9400 | 📖 | Tx |
1712678503000 | 0x7697007a | 0xf1899a30 | Sell | No | ✅ | $70.82 | 75.34 | 0.9400 | 📖 | Tx |
1712671585000 | 0xf1899a30 | 0xbdd11cc9 | Buy | No | ❌ | $51.93 | 55.24 | 0.9400 | 📖 | Tx |
1712671585000 | 0x4bfb41d5 | 0xf1899a30 | Sell | No | ✅ | $51.93 | 55.24 | 0.9400 | 📖 | Tx |
1712603343000 | 0x88ac1aaf | 0xbdd11cc9 | Buy | No | ❌ | $13.50 | 14.36 | 0.9400 | 📖 | Tx |
1712603343000 | 0x4bfb41d5 | 0x88ac1aaf | Buy | Yes | ✅ | $0.86 | 14.36 | 0.0600 | 📖 | Tx |
1712592932000 | 0x65bfee78 | 0xbdd11cc9 | Buy | No | ❌ | $10.00 | 10.64 | 0.9400 | 📖 | Tx |
1712592932000 | 0x4bfb41d5 | 0x65bfee78 | Sell | No | ✅ | $10.00 | 10.64 | 0.9400 | 📖 | Tx |
1712398879000 | 0x4bfb41d5 | 0xb54e2316 | Buy | Yes | ✅ | $0.26 | 5.10 | 0.0500 | 📖 | Tx |
1712398879000 | 0xb54e2316 | 0xd42f6a16 | Sell | Yes | ❌ | $0.26 | 5.10 | 0.0500 | 📖 | Tx |
1712367466000 | 0x4bfb41d5 | 0x0b40178c | Sell | Yes | ❌ | $10.00 | 142.86 | 0.0700 | 📖 | Tx |
1712367466000 | 0x0b40178c | 0x5f211a24 | Buy | Yes | ✅ | $10.00 | 142.86 | 0.0700 | 📖 | Tx |
1712297786000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.08 | 1.00 | 0.0800 | 📖 | Tx |
1712297786000 | 0x3cf3e8d5 | 0xbdd11cc9 | Buy | No | ❌ | $0.92 | 1.00 | 0.9200 | 📖 | Tx |
1712297780000 | 0x3cf3e8d5 | 0xbdd11cc9 | Buy | No | ❌ | $22.08 | 24.00 | 0.9200 | 📖 | Tx |
1712297780000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.92 | 24.00 | 0.0800 | 📖 | Tx |
1712296904000 | 0xf1899a30 | 0x3cf3e8d5 | Sell | Yes | ❌ | $11.95 | 132.73 | 0.0900 | 📖 | Tx |
1712296904000 | 0x4bfb41d5 | 0xf1899a30 | Sell | No | ✅ | $120.78 | 132.73 | 0.9100 | 📖 | Tx |
1712295870000 | 0x4bfb41d5 | 0x2c036bf4 | Sell | No | ✅ | $465.26 | 511.27 | 0.9100 | 📖 | Tx |
1712295870000 | 0x2c036bf4 | 0x3cf3e8d5 | Sell | Yes | ❌ | $8.03 | 89.27 | 0.0900 | 📖 | Tx |
1712295870000 | 0x2c036bf4 | 0x43372356 | Sell | Yes | ❌ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1712295870000 | 0x2c036bf4 | 0xd42f6a16 | Sell | Yes | ❌ | $19.98 | 222.00 | 0.0900 | 📖 | Tx |
1712288518000 | 0xef68c540 | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.49 | 83.24 | 0.0900 | 📖 | Tx |
1712288518000 | 0x4bfb41d5 | 0xef68c540 | Sell | No | ✅ | $75.75 | 83.24 | 0.9100 | 📖 | Tx |
1712278012000 | 0x43372356 | 0x9d84ce03 | Sell | Yes | ❌ | $40.00 | 400.00 | 0.1000 | 📖 | Tx |
1712278012000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $40.00 | 400.00 | 0.1000 | 📖 | Tx |
1712189667000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.89 | 1.00 | 0.8900 | 📖 | Tx |
1712189667000 | 0xbdd11cc9 | 0x43372356 | Sell | Yes | ❌ | $0.11 | 1.00 | 0.1100 | 📖 | Tx |
1712180364000 | 0x5f211a24 | 0x2c036bf4 | Sell | No | ✅ | $429.66 | 499.60 | 0.8600 | 📖 | Tx |
1712180364000 | 0x5f211a24 | 0x8d2169db | Buy | Yes | ✅ | $54.66 | 390.40 | 0.1400 | 📖 | Tx |
1712180364000 | 0x4bfb41d5 | 0x5f211a24 | Sell | Yes | ❌ | $152.60 | 1,090.00 | 0.1400 | 📖 | Tx |
1712180364000 | 0x5f211a24 | 0xd42f6a16 | Buy | Yes | ✅ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1712180259000 | 0x4bfb41d5 | 0x5f211a24 | Sell | Yes | ❌ | $0.65 | 5.00 | 0.1300 | 📖 | Tx |
1712180259000 | 0x5f211a24 | 0xbdd11cc9 | Sell | No | ✅ | $4.35 | 5.00 | 0.8700 | 📖 | Tx |
1712169534000 | 0xbdd11cc9 | 0x87f4b922 | Sell | Yes | ❌ | $0.09 | 1.00 | 0.0900 | 📖 | Tx |
1712169534000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.91 | 1.00 | 0.9100 | 📖 | Tx |
1712169316000 | 0xbdd11cc9 | 0xa183b52a | Sell | Yes | ❌ | $0.50 | 5.00 | 0.1000 | 📖 | Tx |
1712169316000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $4.50 | 5.00 | 0.9000 | 📖 | Tx |
1712151901000 | 0xa183b52a | 0xd42f6a16 | Buy | Yes | ✅ | $0.65 | 5.00 | 0.1300 | 📖 | Tx |
1712151901000 | 0x4bfb41d5 | 0xa183b52a | Sell | Yes | ❌ | $0.65 | 5.00 | 0.1300 | 📖 | Tx |
1712079309000 | 0x4bfb41d5 | 0xcd3cf166 | Sell | No | ✅ | $17.00 | 19.54 | 0.8700 | 📖 | Tx |
1712079309000 | 0xcd3cf166 | 0x345bd35e | Sell | Yes | ❌ | $2.54 | 19.54 | 0.1300 | 📖 | Tx |
1712064449000 | 0x2c036bf4 | 0x43372356 | Sell | Yes | ❌ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1712064449000 | 0x4bfb41d5 | 0x2c036bf4 | Sell | No | ✅ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1712064439000 | 0x2c036bf4 | 0xd42f6a16 | Sell | Yes | ❌ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1712064439000 | 0x4bfb41d5 | 0x2c036bf4 | Sell | No | ✅ | $166.00 | 200.00 | 0.8300 | 📖 | Tx |
1712013754000 | 0x4bfb41d5 | 0x2c036bf4 | Sell | No | ✅ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1712013754000 | 0x2c036bf4 | 0x43372356 | Sell | Yes | ❌ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |
1712006225000 | 0x2c036bf4 | 0x7f763b10 | Buy | No | ❌ | $395.00 | 500.00 | 0.7900 | 📖 | Tx |
1712006225000 | 0x4bfb41d5 | 0x2c036bf4 | Sell | No | ✅ | $395.00 | 500.00 | 0.7900 | 📖 | Tx |
1711992906000 | 0x4bfb41d5 | 0x2c036bf4 | Sell | No | ✅ | $459.98 | 589.71 | 0.7800 | 📖 | Tx |
1711992906000 | 0x2c036bf4 | 0x7f763b10 | Buy | No | ❌ | $277.76 | 356.10 | 0.7800 | 📖 | Tx |
1711992906000 | 0x2c036bf4 | 0x7789806c | Sell | Yes | ❌ | $2.56 | 11.61 | 0.2200 | 📖 | Tx |
1711992906000 | 0x2c036bf4 | 0x3cf3e8d5 | Sell | Yes | ❌ | $48.84 | 222.00 | 0.2200 | 📖 | Tx |
1711992808000 | 0xb2c1401d | 0x7789806c | Sell | Yes | ❌ | $8.46 | 38.46 | 0.2200 | 📖 | Tx |
1711992808000 | 0x4bfb41d5 | 0xb2c1401d | Sell | No | ✅ | $30.00 | 38.46 | 0.7800 | 📖 | Tx |
1711990869000 | 0x48862745 | 0x8d2169db | Buy | Yes | ✅ | $1.00 | 4.17 | 0.2400 | 📖 | Tx |
1711990869000 | 0x4bfb41d5 | 0x48862745 | Sell | Yes | ❌ | $1.00 | 4.17 | 0.2400 | 📖 | Tx |
1711989504000 | 0x4bfb41d5 | 0x86f013f9 | Sell | No | ✅ | $141.89 | 181.91 | 0.7800 | 📖 | Tx |
1711989504000 | 0x86f013f9 | 0x7789806c | Sell | Yes | ❌ | $40.02 | 181.91 | 0.2200 | 📖 | Tx |
1711989292000 | 0x86f013f9 | 0x7789806c | Sell | Yes | ❌ | $3.96 | 18.01 | 0.2200 | 📖 | Tx |
1711989292000 | 0x86f013f9 | 0xf6129c47 | Sell | Yes | ❌ | $1.15 | 5.00 | 0.2300 | 📖 | Tx |
1711989292000 | 0x4bfb41d5 | 0x86f013f9 | Sell | No | ✅ | $17.90 | 23.01 | 0.7778 | 📖 | Tx |
1711989124000 | 0x4bfb41d5 | 0x5f211a24 | Buy | Yes | ✅ | $23.00 | 100.00 | 0.2300 | 📖 | Tx |
1711989124000 | 0x5f211a24 | 0xf6129c47 | Sell | Yes | ❌ | $23.00 | 100.00 | 0.2300 | 📖 | Tx |
1711989118000 | 0x5f211a24 | 0xf6129c47 | Sell | Yes | ❌ | $23.00 | 100.00 | 0.2300 | 📖 | Tx |
1711989118000 | 0x4bfb41d5 | 0x5f211a24 | Buy | Yes | ✅ | $23.00 | 100.00 | 0.2300 | 📖 | Tx |
1711961303000 | 0x4bfb41d5 | 0x53d71854 | Sell | Yes | ❌ | $10.00 | 41.67 | 0.2400 | 📖 | Tx |
1711961303000 | 0x53d71854 | 0xc9ed453d | Sell | No | ✅ | $19.63 | 25.83 | 0.7600 | 📖 | Tx |
1711961303000 | 0x53d71854 | 0x1dbd3000 | Sell | No | ✅ | $12.03 | 15.83 | 0.7600 | 📖 | Tx |
1711950360000 | 0x4bfb41d5 | 0x7da95506 | Sell | Yes | ❌ | $1.00 | 4.17 | 0.2400 | 📖 | Tx |
1711950360000 | 0x7da95506 | 0xc9ed453d | Sell | No | ✅ | $3.17 | 4.17 | 0.7600 | 📖 | Tx |
1711877337000 | 0x4bfb41d5 | 0x8d2169db | Buy | Yes | ✅ | $2.40 | 10.00 | 0.2400 | 📖 | Tx |
1711877337000 | 0x8d2169db | 0xd42f6a16 | Sell | Yes | ❌ | $2.40 | 10.00 | 0.2400 | 📖 | Tx |
1711877271000 | 0x8d2169db | 0xf6129c47 | Sell | Yes | ❌ | $49.20 | 205.00 | 0.2400 | 📖 | Tx |
1711877271000 | 0x8d2169db | 0xd42f6a16 | Sell | Yes | ❌ | $46.80 | 195.00 | 0.2400 | 📖 | Tx |
1711877271000 | 0x4bfb41d5 | 0x8d2169db | Buy | Yes | ✅ | $96.00 | 400.00 | 0.2400 | 📖 | Tx |