Trades
NVIDIA flips Apple in market cap by April 30?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714500656000 | 0x6356fb47 | 0x43372356 | Sell | Yes | ❌ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1714500656000 | 0x6356fb47 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1714500656000 | 0x4bfb41d5 | 0x6356fb47 | Sell | No | ✅ | $599.40 | 600.00 | 0.9990 | 📖 | Tx |
1714500656000 | 0x6356fb47 | 0x668d85d7 | Buy | No | ❌ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1714490467000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $98.27 | 98.37 | 0.9990 | 📖 | Tx |
1714490467000 | 0x3cf3e8d5 | 0xf1899a30 | Sell | Yes | ❌ | $0.10 | 98.37 | 0.0010 | 📖 | Tx |
1714490459000 | 0x3cf3e8d5 | 0xf1899a30 | Sell | Yes | ❌ | $1.10 | 1,101.63 | 0.0010 | 📖 | Tx |
1714490459000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.10 | 1,101.63 | 0.0010 | 📖 | Tx |
1714490157000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $4,018.39 | 4,026.44 | 0.9980 | 📖 | Tx |
1714490157000 | 0xd72753da | 0x43372356 | Sell | Yes | ❌ | $0.67 | 333.00 | 0.0020 | 📖 | Tx |
1714490157000 | 0xd72753da | 0xbffeed39 | Buy | No | ❌ | $1,468.50 | 1,471.44 | 0.9980 | 📖 | Tx |
1714490157000 | 0xd72753da | 0x3cf3e8d5 | Sell | Yes | ❌ | $4.44 | 2,222.00 | 0.0020 | 📖 | Tx |
1714439813000 | 0x4bfb41d5 | 0x1c708b8f | Sell | No | ✅ | $9.00 | 9.03 | 0.9970 | 📖 | Tx |
1714439813000 | 0x1c708b8f | 0x43372356 | Sell | Yes | ❌ | $0.03 | 9.03 | 0.0030 | 📖 | Tx |
1714184766000 | 0x4bfb41d5 | 0x3077107a | Sell | Yes | ❌ | $3.90 | 1,299.24 | 0.0030 | 📖 | Tx |
1714184766000 | 0x3077107a | 0x6b7ec4ba | Buy | Yes | ✅ | $3.90 | 1,299.24 | 0.0030 | 📖 | Tx |
1714184692000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | Yes | ✅ | $0.60 | 200.00 | 0.0030 | 📖 | Tx |
1714184692000 | 0x6b7ec4ba | 0x43372356 | Sell | Yes | ❌ | $0.60 | 200.00 | 0.0030 | 📖 | Tx |
1714152712000 | 0xb2c1401d | 0x43372356 | Sell | No | ✅ | $67.12 | 67.87 | 0.9890 | 📖 | Tx |
1714152712000 | 0x4bfb41d5 | 0xb2c1401d | Buy | No | ❌ | $67.12 | 67.87 | 0.9890 | 📖 | Tx |
1714123457000 | 0x4bfb41d5 | 0xc4086b70 | Buy | No | ❌ | $620.63 | 627.53 | 0.9890 | 📖 | Tx |
1714123457000 | 0xc4086b70 | 0x668d85d7 | Sell | No | ✅ | $620.63 | 627.53 | 0.9890 | 📖 | Tx |
1714089021000 | 0x4bfb41d5 | 0xc4086b70 | Buy | No | ❌ | $198.20 | 200.00 | 0.9910 | 📖 | Tx |
1714089021000 | 0xc4086b70 | 0x43372356 | Sell | No | ✅ | $198.20 | 200.00 | 0.9910 | 📖 | Tx |
1713997172000 | 0x4bfb41d5 | 0xcd3cf166 | Buy | No | ❌ | $19.33 | 19.54 | 0.9890 | 📖 | Tx |
1713997172000 | 0xcd3cf166 | 0x668d85d7 | Sell | No | ✅ | $19.33 | 19.54 | 0.9890 | 📖 | Tx |
1713992900000 | 0x4bfb41d5 | 0x790cd0a8 | Buy | No | ❌ | $116.94 | 118.24 | 0.9890 | 📖 | Tx |
1713992900000 | 0x790cd0a8 | 0x668d85d7 | Sell | No | ✅ | $116.94 | 118.24 | 0.9890 | 📖 | Tx |
1713972864000 | 0x22dbd51e | 0x43372356 | Sell | Yes | ❌ | $0.12 | 20.00 | 0.0060 | 📖 | Tx |
1713972864000 | 0x4bfb41d5 | 0x22dbd51e | Buy | Yes | ✅ | $0.15 | 25.00 | 0.0062 | 📖 | Tx |
1713972864000 | 0x22dbd51e | 0x345bd35e | Buy | No | ❌ | $4.96 | 5.00 | 0.9930 | 📖 | Tx |
1713902879000 | 0xe0f1e775 | 0xc4086b70 | Buy | No | ❌ | $497.00 | 500.00 | 0.9940 | 📖 | Tx |
1713902879000 | 0x4bfb41d5 | 0xe0f1e775 | Buy | Yes | ✅ | $3.00 | 500.00 | 0.0060 | 📖 | Tx |
1713890528000 | 0x4bfb41d5 | 0x540f6915 | Buy | No | ❌ | $37.14 | 37.59 | 0.9880 | 📖 | Tx |
1713890528000 | 0x540f6915 | 0x668d85d7 | Sell | No | ✅ | $37.14 | 37.59 | 0.9880 | 📖 | Tx |
1713890442000 | 0x540f6915 | 0xc4086b70 | Buy | No | ❌ | $37.37 | 37.60 | 0.9940 | 📖 | Tx |
1713890442000 | 0x4bfb41d5 | 0x540f6915 | Sell | No | ✅ | $37.37 | 37.60 | 0.9940 | 📖 | Tx |
1713885401000 | 0xcf580ea4 | 0x2c036bf4 | Buy | No | ❌ | $1,380.39 | 1,391.52 | 0.9920 | 📖 | Tx |
1713885401000 | 0x4bfb41d5 | 0xcf580ea4 | Sell | No | ✅ | $4,000.00 | 4,028.06 | 0.9930 | 📖 | Tx |
1713885401000 | 0xcf580ea4 | 0xe0f1e775 | Sell | Yes | ❌ | $3.00 | 500.00 | 0.0060 | 📖 | Tx |
1713885401000 | 0xcf580ea4 | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.78 | 1,111.00 | 0.0070 | 📖 | Tx |
1713885401000 | 0xcf580ea4 | 0xc4086b70 | Buy | No | ❌ | $1,019.39 | 1,025.54 | 0.9940 | 📖 | Tx |
1713879049000 | 0x4bfb41d5 | 0x727e973b | Buy | Yes | ✅ | $2.36 | 295.00 | 0.0080 | 📖 | Tx |
1713879049000 | 0x727e973b | 0x2c036bf4 | Buy | No | ❌ | $292.64 | 295.00 | 0.9920 | 📖 | Tx |
1713844596000 | 0x7789806c | 0xc4086b70 | Buy | No | ❌ | $61.31 | 61.99 | 0.9890 | 📖 | Tx |
1713844596000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $0.68 | 61.99 | 0.0110 | 📖 | Tx |
1713807900000 | 0xd353c597 | 0x668d85d7 | Sell | No | ✅ | $131.59 | 134.00 | 0.9820 | 📖 | Tx |
1713807900000 | 0x4bfb41d5 | 0xd353c597 | Buy | No | ❌ | $131.59 | 134.00 | 0.9820 | 📖 | Tx |
1713773611000 | 0x668d85d7 | 0xf1899a30 | Buy | No | ❌ | $247.80 | 250.81 | 0.9880 | 📖 | Tx |
1713773611000 | 0x4bfb41d5 | 0x668d85d7 | Sell | No | ✅ | $247.80 | 250.81 | 0.9880 | 📖 | Tx |
1713773585000 | 0x4bfb41d5 | 0x668d85d7 | Sell | No | ✅ | $197.40 | 200.00 | 0.9870 | 📖 | Tx |
1713773585000 | 0x668d85d7 | 0x43372356 | Sell | Yes | ❌ | $2.60 | 200.00 | 0.0130 | 📖 | Tx |
1713692679000 | 0xe0f1e775 | 0x43372356 | Sell | No | ✅ | $48.75 | 50.00 | 0.9750 | 📖 | Tx |
1713692679000 | 0x4bfb41d5 | 0xe0f1e775 | Buy | No | ❌ | $48.75 | 50.00 | 0.9750 | 📖 | Tx |
1713646024000 | 0x4bfb41d5 | 0x5f211a24 | Sell | No | ✅ | $15.63 | 15.85 | 0.9860 | 📖 | Tx |
1713646024000 | 0x5f211a24 | 0x668d85d7 | Buy | No | ❌ | $15.63 | 15.85 | 0.9860 | 📖 | Tx |
1713645998000 | 0x5f211a24 | 0x43372356 | Sell | Yes | ❌ | $2.80 | 200.00 | 0.0140 | 📖 | Tx |
1713645998000 | 0x4bfb41d5 | 0x5f211a24 | Buy | Yes | ✅ | $8.49 | 606.15 | 0.0140 | 📖 | Tx |
1713645998000 | 0x5f211a24 | 0xd42f6a16 | Sell | Yes | ❌ | $3.11 | 222.00 | 0.0140 | 📖 | Tx |
1713645998000 | 0x5f211a24 | 0x668d85d7 | Buy | No | ❌ | $181.57 | 184.15 | 0.9860 | 📖 | Tx |
1713641111000 | 0x039e7d21 | 0x668d85d7 | Sell | No | ✅ | $325.99 | 330.95 | 0.9850 | 📖 | Tx |
1713641111000 | 0x039e7d21 | 0xf1899a30 | Sell | No | ✅ | $243.29 | 250.82 | 0.9700 | 📖 | Tx |
1713641111000 | 0x039e7d21 | 0x7f763b10 | Sell | No | ✅ | $80.56 | 81.79 | 0.9850 | 📖 | Tx |
1713641111000 | 0x039e7d21 | 0x668d85d7 | Sell | No | ✅ | $215.68 | 218.96 | 0.9850 | 📖 | Tx |
1713641111000 | 0x039e7d21 | 0x43372356 | Sell | No | ✅ | $197.00 | 200.00 | 0.9850 | 📖 | Tx |
1713641111000 | 0x4bfb41d5 | 0x039e7d21 | Sell | Yes | ❌ | $20.00 | 1,082.52 | 0.0185 | 📖 | Tx |
1713628951000 | 0x4bfb41d5 | 0x288d3c0a | Buy | No | ❌ | $2.99 | 3.04 | 0.9850 | 📖 | Tx |
1713628951000 | 0x288d3c0a | 0x668d85d7 | Sell | No | ✅ | $2.99 | 3.04 | 0.9850 | 📖 | Tx |
1713558365000 | 0x7f763b10 | 0xc4086b70 | Buy | No | ❌ | $98.00 | 100.00 | 0.9800 | 📖 | Tx |
1713558365000 | 0x4bfb41d5 | 0x7f763b10 | Sell | No | ✅ | $98.00 | 100.00 | 0.9800 | 📖 | Tx |
1713558119000 | 0x4bfb41d5 | 0x668d85d7 | Sell | No | ✅ | $196.00 | 200.00 | 0.9800 | 📖 | Tx |
1713558119000 | 0x668d85d7 | 0xc4086b70 | Buy | No | ❌ | $196.00 | 200.00 | 0.9800 | 📖 | Tx |
1713554802000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $9.42 | 471.00 | 0.0200 | 📖 | Tx |
1713554802000 | 0x43372356 | 0xc4086b70 | Buy | No | ❌ | $48.02 | 49.00 | 0.9800 | 📖 | Tx |
1713554802000 | 0x43372356 | 0xd42f6a16 | Sell | Yes | ❌ | $4.44 | 222.00 | 0.0200 | 📖 | Tx |
1713554802000 | 0x43372356 | 0xb5bcdd2c | Sell | Yes | ❌ | $4.00 | 200.00 | 0.0200 | 📖 | Tx |
1713497005000 | 0x7789806c | 0xd42f6a16 | Sell | Yes | ❌ | $6.66 | 222.00 | 0.0300 | 📖 | Tx |
1713497005000 | 0x7789806c | 0x3cf3e8d5 | Sell | Yes | ❌ | $9.99 | 333.00 | 0.0300 | 📖 | Tx |
1713497005000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $32.64 | 1,088.00 | 0.0300 | 📖 | Tx |
1713497005000 | 0x7789806c | 0x43372356 | Sell | Yes | ❌ | $9.99 | 333.00 | 0.0300 | 📖 | Tx |
1713497005000 | 0x7789806c | 0xe75c5abf | Buy | No | ❌ | $194.00 | 200.00 | 0.9700 | 📖 | Tx |
1713401805000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $1.36 | 38.80 | 0.0350 | 📖 | Tx |
1713401805000 | 0x43372356 | 0xbc54e696 | Buy | No | ❌ | $37.44 | 38.80 | 0.9650 | 📖 | Tx |
1713330289000 | 0xe0f1e775 | 0xd72753da | Sell | No | ✅ | $48.00 | 50.00 | 0.9600 | 📖 | Tx |
1713330289000 | 0xe0f1e775 | 0x7789806c | Sell | No | ✅ | $288.00 | 300.00 | 0.9600 | 📖 | Tx |
1713330289000 | 0x4bfb41d5 | 0xe0f1e775 | Buy | No | ❌ | $336.00 | 350.00 | 0.9600 | 📖 | Tx |
1713317236000 | 0xea034373 | 0xd72753da | Sell | No | ✅ | $48.00 | 50.00 | 0.9600 | 📖 | Tx |
1713317236000 | 0x4bfb41d5 | 0xea034373 | Buy | No | ❌ | $48.00 | 50.00 | 0.9600 | 📖 | Tx |
1713212524000 | 0x5f211a24 | 0x4f86ed5c | Buy | No | ❌ | $10.20 | 10.63 | 0.9600 | 📖 | Tx |
1713212524000 | 0x5f211a24 | 0x43372356 | Sell | Yes | ❌ | $3.57 | 89.37 | 0.0400 | 📖 | Tx |
1713212524000 | 0x5f211a24 | 0x3cf3e8d5 | Sell | Yes | ❌ | $20.00 | 500.00 | 0.0400 | 📖 | Tx |
1713212524000 | 0x4bfb41d5 | 0x5f211a24 | Buy | Yes | ✅ | $24.00 | 600.00 | 0.0400 | 📖 | Tx |
1713204683000 | 0x2c036bf4 | 0xe0f1e775 | Sell | No | ✅ | $161.56 | 170.06 | 0.9500 | 📖 | Tx |
1713204683000 | 0x4bfb41d5 | 0x2c036bf4 | Buy | No | ❌ | $372.46 | 392.06 | 0.9500 | 📖 | Tx |
1713204683000 | 0x2c036bf4 | 0x3cf3e8d5 | Sell | No | ✅ | $210.90 | 222.00 | 0.9500 | 📖 | Tx |
1713189332000 | 0x4bfb41d5 | 0xf1899a30 | Buy | No | ❌ | $640.24 | 673.94 | 0.9500 | 📖 | Tx |
1713189332000 | 0xf1899a30 | 0x3cf3e8d5 | Buy | Yes | ✅ | $11.10 | 222.00 | 0.0500 | 📖 | Tx |
1713189332000 | 0xf1899a30 | 0xe0f1e775 | Sell | No | ✅ | $218.44 | 229.94 | 0.9500 | 📖 | Tx |
1713189332000 | 0xf1899a30 | 0x43372356 | Buy | Yes | ✅ | $11.10 | 222.00 | 0.0500 | 📖 | Tx |
1713149319000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $538.00 | 566.32 | 0.9500 | 📖 | Tx |
1
Next