Trades
NBA: Who will win the Spurs vs. Pacers, scheduled for March 12 (8 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647136939000 | 0x71b82a34 | 0x802a13d0 | Buy | Pacers | $50.00 | 63.95 | 0.7818 | Tx | ||
1647136939000 | 0x7dbdfcb8 | 0x802a13d0 | Sell | Spurs | $4.87 | 19.07 | 0.2556 | Tx | ||
1647136913000 | 0x1920b17a | 0x802a13d0 | Sell | Spurs | $5.00 | 18.41 | 0.2716 | Tx | ||
1647136909000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $1.08 | 3.85 | 0.2815 | Tx | ||
1647136899000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $0.96 | 3.36 | 0.2848 | Tx | ||
1647136893000 | 0x1920b17a | 0x802a13d0 | Sell | Spurs | $5.00 | 16.99 | 0.2943 | Tx | ||
1647136797000 | 0x6c10f18b | 0x802a13d0 | Buy | Spurs | $0.19 | 0.62 | 0.3082 | Tx | ||
1647136747000 | 0x1920b17a | 0x802a13d0 | Sell | Spurs | $5.00 | 16.15 | 0.3097 | Tx | ||
1647136723000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $0.97 | 3.05 | 0.3192 | Tx | ||
1647136695000 | 0x1920b17a | 0x802a13d0 | Sell | Spurs | $5.00 | 15.22 | 0.3286 | Tx | ||
1647136679000 | 0x6c10f18b | 0x802a13d0 | Buy | Spurs | $1.02 | 2.99 | 0.3417 | Tx | ||
1647136675000 | 0x1920b17a | 0x802a13d0 | Sell | Spurs | $5.00 | 14.66 | 0.3411 | Tx | ||
1647136663000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $1.57 | 4.46 | 0.3513 | Tx | ||
1647136655000 | 0x1920b17a | 0x802a13d0 | Sell | Spurs | $5.00 | 13.84 | 0.3614 | Tx | ||
1647136651000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $2.04 | 5.48 | 0.3721 | Tx | ||
1647136635000 | 0x1920b17a | 0x802a13d0 | Buy | Spurs | $5.00 | 13.33 | 0.3752 | Tx | ||
1647136595000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $0.34 | 0.93 | 0.3608 | Tx | ||
1647136595000 | 0x1920b17a | 0x802a13d0 | Sell | Spurs | $5.00 | 13.55 | 0.3689 | Tx | ||
1647136539000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $0.62 | 1.65 | 0.3775 | Tx | ||
1647136523000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $0.86 | 2.27 | 0.3797 | Tx | ||
1647136515000 | 0x1920b17a | 0x802a13d0 | Buy | Spurs | $5.00 | 13.12 | 0.3812 | Tx | ||
1647136395000 | 0x6c10f18b | 0x802a13d0 | Buy | Spurs | $0.93 | 2.51 | 0.3722 | Tx | ||
1647136277000 | 0x6c10f18b | 0x802a13d0 | Buy | Spurs | $3.34 | 9.12 | 0.3657 | Tx | ||
1647136263000 | 0x1920b17a | 0x802a13d0 | Sell | Spurs | $5.00 | 13.85 | 0.3610 | Tx | ||
1647136203000 | 0x1920b17a | 0x802a13d0 | Buy | Spurs | $5.00 | 13.57 | 0.3685 | Tx | ||
1647136201000 | 0x6c10f18b | 0x802a13d0 | Buy | Spurs | $0.65 | 1.81 | 0.3599 | Tx | ||
1647135993000 | 0x1920b17a | 0x802a13d0 | Buy | Spurs | $5.00 | 14.24 | 0.3511 | Tx | ||
1647135991000 | 0x6c10f18b | 0x802a13d0 | Buy | Spurs | $0.96 | 2.82 | 0.3418 | Tx | ||
1647135921000 | 0x1920b17a | 0x802a13d0 | Buy | Spurs | $5.00 | 15.04 | 0.3324 | Tx | ||
1647135897000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $1.68 | 5.24 | 0.3208 | Tx | ||
1647135891000 | 0x1920b17a | 0x802a13d0 | Buy | Spurs | $5.00 | 15.53 | 0.3220 | Tx | ||
1647135883000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $0.73 | 2.35 | 0.3090 | Tx | ||
1647135871000 | 0x6c10f18b | 0x802a13d0 | Buy | Spurs | $2.38 | 7.61 | 0.3127 | Tx | ||
1647135843000 | 0x6c10f18b | 0x802a13d0 | Buy | Spurs | $12.90 | 44.84 | 0.2876 | Tx | ||
1647135843000 | 0x1920b17a | 0x802a13d0 | Buy | Spurs | $5.00 | 19.30 | 0.2591 | Tx | ||
1647135831000 | 0xb37a1b71 | 0x802a13d0 | Sell | Spurs | $15.89 | 58.62 | 0.2710 | Tx | ||
1647135831000 | 0x6c10f18b | 0x802a13d0 | Buy | Spurs | $1.13 | 3.74 | 0.3017 | Tx | ||
1647135827000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $0.50 | 1.70 | 0.2947 | Tx | ||
1647135823000 | 0x686443da | 0x802a13d0 | Sell | Spurs | $7.91 | 25.69 | 0.3080 | Tx | ||
1647135823000 | 0x7dbdfcb8 | 0x802a13d0 | Sell | Spurs | $2.31 | 7.11 | 0.3243 | Tx | ||
1647135811000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $5.42 | 16.12 | 0.3364 | Tx | ||
1647135811000 | 0x1920b17a | 0x802a13d0 | Sell | Spurs | $5.00 | 14.18 | 0.3526 | Tx | ||
1647135795000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $2.74 | 7.51 | 0.3645 | Tx | ||
1647135783000 | 0x1920b17a | 0x802a13d0 | Buy | Spurs | $5.00 | 13.57 | 0.3685 | Tx | ||
1647135607000 | 0x6c10f18b | 0x802a13d0 | Buy | Spurs | $5.10 | 14.45 | 0.3530 | Tx | ||
1647135603000 | 0x1920b17a | 0x802a13d0 | Sell | Spurs | $5.00 | 14.45 | 0.3459 | Tx | ||
1647135595000 | 0x6c10f18b | 0x802a13d0 | Buy | Spurs | $5.10 | 14.45 | 0.3530 | Tx | ||
1647135563000 | 0x1920b17a | 0x802a13d0 | Sell | Spurs | $5.00 | 14.45 | 0.3459 | Tx | ||
1647135523000 | 0x1920b17a | 0x802a13d0 | Sell | Spurs | $5.00 | 13.84 | 0.3613 | Tx | ||
1647135519000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $0.83 | 2.24 | 0.3703 | Tx | ||
1647135501000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $0.86 | 2.30 | 0.3728 | Tx | ||
1647135451000 | 0x686443da | 0x802a13d0 | Buy | Spurs | $8.00 | 21.66 | 0.3694 | Tx | ||
1647135451000 | 0x6c10f18b | 0x802a13d0 | Buy | Spurs | $7.03 | 20.30 | 0.3462 | Tx | ||
1647135443000 | 0x1920b17a | 0x802a13d0 | Buy | Spurs | $5.00 | 15.27 | 0.3274 | Tx | ||
1647135427000 | 0x6c10f18b | 0x802a13d0 | Buy | Spurs | $3.34 | 10.64 | 0.3142 | Tx | ||
1647135423000 | 0x1920b17a | 0x802a13d0 | Sell | Spurs | $5.00 | 16.10 | 0.3106 | Tx | ||
1647135411000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $1.00 | 3.11 | 0.3202 | Tx | ||
1647135403000 | 0x1920b17a | 0x802a13d0 | Sell | Spurs | $5.00 | 15.17 | 0.3296 | Tx | ||
1647135387000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $2.41 | 7.06 | 0.3413 | Tx | ||
1647135383000 | 0x1920b17a | 0x802a13d0 | Buy | Spurs | $5.00 | 14.53 | 0.3442 | Tx | ||
1647135379000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $1.77 | 5.34 | 0.3325 | Tx | ||
1647135303000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $3.77 | 11.06 | 0.3411 | Tx | ||
1647135303000 | 0x1920b17a | 0x802a13d0 | Sell | Spurs | $5.00 | 14.10 | 0.3547 | Tx | ||
1647135139000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $0.69 | 1.89 | 0.3635 | Tx | ||
1647135133000 | 0x1920b17a | 0x802a13d0 | Sell | Spurs | $5.00 | 13.44 | 0.3720 | Tx | ||
1647135127000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $4.65 | 12.03 | 0.3865 | Tx | ||
1647135113000 | 0x1920b17a | 0x802a13d0 | Sell | Spurs | $5.00 | 12.48 | 0.4007 | Tx | ||
1647135101000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $3.31 | 8.03 | 0.4128 | Tx | ||
1647135093000 | 0x1920b17a | 0x802a13d0 | Sell | Spurs | $5.00 | 11.77 | 0.4246 | Tx | ||
1647135087000 | 0xb37a1b71 | 0x802a13d0 | Sell | Spurs | $5.19 | 11.84 | 0.4389 | Tx | ||
1647135083000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $1.77 | 3.95 | 0.4485 | Tx | ||
1647135073000 | 0x1920b17a | 0x802a13d0 | Buy | Pacers | $5.00 | 9.19 | 0.5443 | Tx | ||
1647135069000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $3.84 | 8.23 | 0.4672 | Tx | ||
1647134983000 | 0x686443da | 0x802a13d0 | Buy | Spurs | $8.00 | 16.98 | 0.4712 | Tx | ||
1647134965000 | 0x6c10f18b | 0x802a13d0 | Buy | Spurs | $2.96 | 6.48 | 0.4565 | Tx | ||
1647134961000 | 0x1920b17a | 0x802a13d0 | Buy | Pacers | $5.00 | 9.06 | 0.5519 | Tx | ||
1647134941000 | 0x1920b17a | 0x802a13d0 | Buy | Pacers | $5.00 | 9.25 | 0.5405 | Tx | ||
1647134923000 | 0x1920b17a | 0x802a13d0 | Buy | Pacers | $5.00 | 9.46 | 0.5288 | Tx | ||
1647134893000 | 0x1920b17a | 0x802a13d0 | Buy | Pacers | $5.00 | 9.68 | 0.5167 | Tx | ||
1647134843000 | 0x1920b17a | 0x802a13d0 | Buy | Pacers | $5.00 | 9.91 | 0.5043 | Tx | ||
1647134773000 | 0x1920b17a | 0x802a13d0 | Buy | Spurs | $5.00 | 9.89 | 0.5058 | Tx | ||
1647134759000 | 0x6c10f18b | 0x802a13d0 | Buy | Spurs | $6.28 | 12.78 | 0.4915 | Tx | ||
1647134745000 | 0x6c10f18b | 0x802a13d0 | Buy | Spurs | $3.17 | 6.60 | 0.4793 | Tx | ||
1647134733000 | 0x6c10f18b | 0x802a13d0 | Buy | Spurs | $0.98 | 2.07 | 0.4738 | Tx | ||
1647134673000 | 0x1920b17a | 0x802a13d0 | Buy | Pacers | $5.00 | 9.40 | 0.5317 | Tx | ||
1647134615000 | 0x4c0340f9 | 0x802a13d0 | Buy | Pacers | $10.00 | 19.47 | 0.5135 | Tx | ||
1647134573000 | 0x1920b17a | 0x802a13d0 | Buy | Pacers | $5.00 | 10.10 | 0.4948 | Tx | ||
1647134547000 | 0x686443da | 0x802a13d0 | Buy | Pacers | $8.00 | 16.74 | 0.4779 | Tx | ||
1647134547000 | 0x7dbdfcb8 | 0x802a13d0 | Buy | Pacers | $3.75 | 8.11 | 0.4623 | Tx | ||
1647134531000 | 0x7dbdfcb8 | 0x802a13d0 | Buy | Pacers | $1.00 | 2.19 | 0.4559 | Tx | ||
1647134529000 | 0x6c10f18b | 0x802a13d0 | Buy | Pacers | $1.04 | 2.29 | 0.4531 | Tx | ||
1647134171000 | 0x686443da | 0x802a13d0 | Buy | Pacers | $8.00 | 18.16 | 0.4405 | Tx | ||
1647133987000 | 0x686443da | 0x802a13d0 | Sell | Pacers | $7.98 | 18.47 | 0.4319 | Tx | ||
1647133947000 | 0x686443da | 0x802a13d0 | Sell | Pacers | $8.06 | 17.76 | 0.4539 | Tx | ||
1647133947000 | 0x7dbdfcb8 | 0x802a13d0 | Sell | Pacers | $3.63 | 7.73 | 0.4696 | Tx | ||
1647123131000 | 0x6b6abb6c | 0x802a13d0 | Buy | Spurs | $0.10 | 0.19 | 0.5260 | Tx | ||
1647120843000 | 0x686443da | 0x802a13d0 | Sell | Pacers | $8.00 | 16.50 | 0.4848 | Tx |