Trades
NBA: Who will win the Spurs vs. Pacers, scheduled for March 12 (8 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647169208000 | 0x6b6abb6c | 0x802a13d0 | Sell | Spurs | $0.00 | 0.19 | 0.0003 | Tx | ||
1647168044000 | 0x6addb626 | 0x802a13d0 | Sell | Pacers | $880.73 | 889.87 | 0.9897 | Tx | ||
1647153222000 | 0x74d8a244 | 0x802a13d0 | Sell | Spurs | $0.00 | 0.91 | 0.0003 | Tx | ||
1647152154000 | 0x74d8a244 | 0x802a13d0 | Buy | Spurs | $0.38 | 1,633.90 | 0.0002 | Tx | ||
1647150688000 | 0xb5fc4d53 | 0x802a13d0 | Sell | Spurs | $0.79 | 3,087.69 | 0.0003 | Tx | ||
1647150542000 | 0xb5fc4d53 | 0x802a13d0 | Sell | Spurs | $0.80 | 2,000.90 | 0.0004 | Tx | ||
1647149220000 | 0xb37a1b71 | 0x802a13d0 | Sell | Spurs | $1.05 | 1,728.72 | 0.0006 | Tx | ||
1647149216000 | 0xb37a1b71 | 0x802a13d0 | Sell | Spurs | $0.84 | 966.35 | 0.0009 | Tx | ||
1647142835000 | 0xb5fc4d53 | 0x802a13d0 | Sell | Spurs | $0.12 | 119.96 | 0.0010 | Tx | ||
1647142771000 | 0xb5fc4d53 | 0x802a13d0 | Sell | Spurs | $0.76 | 652.86 | 0.0012 | Tx | ||
1647142723000 | 0xb5fc4d53 | 0x802a13d0 | Sell | Spurs | $0.85 | 584.19 | 0.0015 | Tx | ||
1647142671000 | 0xb5fc4d53 | 0x802a13d0 | Sell | Spurs | $0.86 | 476.62 | 0.0018 | Tx | ||
1647142637000 | 0x74d8a244 | 0x802a13d0 | Sell | Spurs | $2.34 | 933.00 | 0.0025 | Tx | ||
1647142523000 | 0x74d8a244 | 0x802a13d0 | Sell | Spurs | $2.76 | 700.00 | 0.0039 | Tx | ||
1647142011000 | 0x71b82a34 | 0x802a13d0 | Sell | Pacers | $62.07 | 63.00 | 0.9852 | Tx | ||
1647141735000 | 0x495b97dc | 0x802a13d0 | Sell | Spurs | $6.12 | 900.00 | 0.0068 | Tx | ||
1647141541000 | 0x6addb626 | 0x802a13d0 | Buy | Pacers | $333.00 | 333.62 | 0.9981 | Tx | ||
1647141479000 | 0x495b97dc | 0x802a13d0 | Buy | Pacers | $200.00 | 201.22 | 0.9939 | Tx | ||
1647141479000 | 0x7dbdfcb8 | 0x802a13d0 | Sell | Spurs | $1.91 | 99.27 | 0.0192 | Tx | ||
1647141427000 | 0x6addb626 | 0x802a13d0 | Buy | Pacers | $420.00 | 428.42 | 0.9804 | Tx | ||
1647141013000 | 0x6addb626 | 0x802a13d0 | Buy | Pacers | $123.00 | 127.84 | 0.9622 | Tx | ||
1647140955000 | 0x1920b17a | 0x802a13d0 | Sell | Spurs | $5.00 | 85.07 | 0.0588 | Tx | ||
1647140913000 | 0x1920b17a | 0x802a13d0 | Sell | Spurs | $5.00 | 71.11 | 0.0703 | Tx | ||
1647140883000 | 0x1920b17a | 0x802a13d0 | Buy | Spurs | $5.00 | 69.57 | 0.0719 | Tx | ||
1647140823000 | 0x1920b17a | 0x802a13d0 | Sell | Spurs | $5.00 | 70.87 | 0.0706 | Tx | ||
1647140703000 | 0x1920b17a | 0x802a13d0 | Buy | Spurs | $5.00 | 69.33 | 0.0721 | Tx | ||
1647140683000 | 0x1920b17a | 0x802a13d0 | Buy | Spurs | $5.00 | 82.59 | 0.0605 | Tx | ||
1647140505000 | 0x686443da | 0x802a13d0 | Buy | Spurs | $4.00 | 78.61 | 0.0509 | Tx | ||
1647140493000 | 0x1920b17a | 0x802a13d0 | Buy | Spurs | $5.00 | 119.49 | 0.0418 | Tx | ||
1647140445000 | 0x1920b17a | 0x802a13d0 | Sell | Spurs | $5.00 | 121.65 | 0.0411 | Tx | ||
1647140427000 | 0x1920b17a | 0x802a13d0 | Sell | Spurs | $5.00 | 97.75 | 0.0512 | Tx | ||
1647140151000 | 0x7dbdfcb8 | 0x802a13d0 | Buy | Spurs | $4.42 | 83.56 | 0.0529 | Tx | ||
1647140133000 | 0x6c10f18b | 0x802a13d0 | Buy | Spurs | $1.93 | 41.61 | 0.0465 | Tx | ||
1647139883000 | 0x1920b17a | 0x802a13d0 | Sell | Spurs | $5.00 | 102.90 | 0.0486 | Tx | ||
1647139741000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $0.41 | 7.59 | 0.0544 | Tx | ||
1647139641000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $0.09 | 1.64 | 0.0550 | Tx | ||
1647139635000 | 0x1920b17a | 0x802a13d0 | Sell | Spurs | $5.00 | 82.71 | 0.0605 | Tx | ||
1647139627000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $0.48 | 7.23 | 0.0669 | Tx | ||
1647139545000 | 0x6c10f18b | 0x802a13d0 | Buy | Spurs | $2.69 | 40.91 | 0.0657 | Tx | ||
1647139533000 | 0x6c10f18b | 0x802a13d0 | Buy | Spurs | $9.92 | 193.38 | 0.0513 | Tx | ||
1647139467000 | 0x6c10f18b | 0x802a13d0 | Buy | Spurs | $2.22 | 55.75 | 0.0398 | Tx | ||
1647139243000 | 0xb37a1b71 | 0x802a13d0 | Sell | Spurs | $12.35 | 256.53 | 0.0481 | Tx | ||
1647139243000 | 0x7dbdfcb8 | 0x802a13d0 | Sell | Spurs | $3.65 | 54.83 | 0.0666 | Tx | ||
1647139205000 | 0x1920b17a | 0x802a13d0 | Sell | Spurs | $5.00 | 65.02 | 0.0769 | Tx | ||
1647139197000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $0.22 | 2.67 | 0.0836 | Tx | ||
1647139187000 | 0x686443da | 0x802a13d0 | Sell | Spurs | $3.99 | 44.88 | 0.0889 | Tx | ||
1647139179000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $0.29 | 3.06 | 0.0946 | Tx | ||
1647139035000 | 0x6c10f18b | 0x802a13d0 | Buy | Spurs | $0.97 | 10.11 | 0.0957 | Tx | ||
1647139035000 | 0x1920b17a | 0x802a13d0 | Buy | Spurs | $5.00 | 56.98 | 0.0877 | Tx | ||
1647139027000 | 0xb37a1b71 | 0x802a13d0 | Sell | Spurs | $14.97 | 152.37 | 0.0983 | Tx | ||
1647139019000 | 0x1920b17a | 0x802a13d0 | Sell | Spurs | $5.00 | 39.24 | 0.1274 | Tx | ||
1647139011000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $0.89 | 6.51 | 0.1362 | Tx | ||
1647139003000 | 0xb37a1b71 | 0x802a13d0 | Sell | Spurs | $9.17 | 60.77 | 0.1510 | Tx | ||
1647139003000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $1.32 | 7.86 | 0.1675 | Tx | ||
1647138995000 | 0x1920b17a | 0x802a13d0 | Sell | Spurs | $5.00 | 28.20 | 0.1773 | Tx | ||
1647138987000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $0.97 | 5.17 | 0.1869 | Tx | ||
1647138979000 | 0x1920b17a | 0x802a13d0 | Sell | Spurs | $5.00 | 25.48 | 0.1963 | Tx | ||
1647138971000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $1.34 | 6.48 | 0.2065 | Tx | ||
1647138947000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $0.18 | 0.86 | 0.2090 | Tx | ||
1647138907000 | 0x686443da | 0x802a13d0 | Sell | Spurs | $11.88 | 52.11 | 0.2279 | Tx | ||
1647138907000 | 0x1920b17a | 0x802a13d0 | Sell | Spurs | $5.00 | 19.55 | 0.2557 | Tx | ||
1647138883000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $2.33 | 8.71 | 0.2677 | Tx | ||
1647138851000 | 0x686443da | 0x802a13d0 | Sell | Spurs | $8.03 | 28.25 | 0.2843 | Tx | ||
1647138835000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $2.94 | 9.74 | 0.3021 | Tx | ||
1647138391000 | 0x6c10f18b | 0x802a13d0 | Buy | Spurs | $0.52 | 1.65 | 0.3122 | Tx | ||
1647138235000 | 0x6c10f18b | 0x802a13d0 | Buy | Spurs | $2.60 | 8.47 | 0.3072 | Tx | ||
1647138025000 | 0x6c10f18b | 0x802a13d0 | Buy | Spurs | $2.25 | 7.52 | 0.2994 | Tx | ||
1647137831000 | 0x1920b17a | 0x802a13d0 | Sell | Spurs | $5.00 | 16.79 | 0.2979 | Tx | ||
1647137805000 | 0x1920b17a | 0x802a13d0 | Sell | Spurs | $5.00 | 15.93 | 0.3138 | Tx | ||
1647137795000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $0.81 | 2.50 | 0.3231 | Tx | ||
1647137771000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $0.50 | 1.53 | 0.3252 | Tx | ||
1647137761000 | 0x6c10f18b | 0x802a13d0 | Buy | Spurs | $5.42 | 16.73 | 0.3239 | Tx | ||
1647137755000 | 0x1920b17a | 0x802a13d0 | Buy | Spurs | $5.00 | 16.27 | 0.3073 | Tx | ||
1647137729000 | 0x6c10f18b | 0x802a13d0 | Buy | Spurs | $10.85 | 38.53 | 0.2815 | Tx | ||
1647137729000 | 0x1920b17a | 0x802a13d0 | Buy | Spurs | $5.00 | 19.52 | 0.2561 | Tx | ||
1647137701000 | 0x6c10f18b | 0x802a13d0 | Buy | Spurs | $0.28 | 1.14 | 0.2476 | Tx | ||
1647137697000 | 0x1920b17a | 0x802a13d0 | Buy | Spurs | $5.00 | 20.92 | 0.2390 | Tx | ||
1647137685000 | 0x6c10f18b | 0x802a13d0 | Buy | Spurs | $4.79 | 21.46 | 0.2231 | Tx | ||
1647137579000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $0.22 | 1.03 | 0.2115 | Tx | ||
1647137565000 | 0x1920b17a | 0x802a13d0 | Buy | Spurs | $5.00 | 24.03 | 0.2081 | Tx | ||
1647137559000 | 0x6c10f18b | 0x802a13d0 | Buy | Spurs | $10.74 | 58.80 | 0.1826 | Tx | ||
1647137535000 | 0x6c10f18b | 0x802a13d0 | Buy | Spurs | $6.10 | 38.91 | 0.1567 | Tx | ||
1647137523000 | 0x1920b17a | 0x802a13d0 | Buy | Spurs | $5.00 | 35.70 | 0.1400 | Tx | ||
1647137509000 | 0x6c10f18b | 0x802a13d0 | Buy | Spurs | $1.69 | 12.97 | 0.1303 | Tx | ||
1647137499000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $0.55 | 4.38 | 0.1261 | Tx | ||
1647137495000 | 0x686443da | 0x802a13d0 | Sell | Spurs | $7.99 | 57.73 | 0.1384 | Tx | ||
1647137483000 | 0x1920b17a | 0x802a13d0 | Sell | Spurs | $5.00 | 31.59 | 0.1583 | Tx | ||
1647137481000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $0.76 | 4.52 | 0.1673 | Tx | ||
1647137471000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $0.76 | 4.50 | 0.1697 | Tx | ||
1647137463000 | 0x1920b17a | 0x802a13d0 | Buy | Spurs | $5.00 | 30.04 | 0.1664 | Tx | ||
1647137457000 | 0x686443da | 0x802a13d0 | Sell | Spurs | $7.94 | 47.34 | 0.1677 | Tx | ||
1647137445000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $0.48 | 2.67 | 0.1812 | Tx | ||
1647137423000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $0.33 | 1.80 | 0.1825 | Tx | ||
1647137335000 | 0x686443da | 0x802a13d0 | Sell | Spurs | $11.86 | 58.91 | 0.2013 | Tx | ||
1647137333000 | 0x1920b17a | 0x802a13d0 | Sell | Spurs | $5.00 | 21.84 | 0.2290 | Tx | ||
1647137321000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $0.71 | 2.99 | 0.2383 | Tx | ||
1647137307000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $0.61 | 2.53 | 0.2405 | Tx | ||
1647137215000 | 0x6c10f18b | 0x802a13d0 | Sell | Spurs | $0.18 | 0.73 | 0.2418 | Tx | ||
1647137153000 | 0x1920b17a | 0x802a13d0 | Buy | Spurs | $5.00 | 20.94 | 0.2388 | Tx | ||
1647136943000 | 0x6c10f18b | 0x802a13d0 | Buy | Spurs | $7.82 | 35.87 | 0.2179 | Tx |
1
Next