Trades
Will the SEC approve BlackRock's Bitcoin ETF by August 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1693522101000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $599.40 | 600.00 | 0.9990 | 📖 | Tx |
1693522101000 | 0x8debd189 | 0x717d2fec | Sell | Yes | ❌ | $0.50 | 500.00 | 0.0010 | 📖 | Tx |
1693510454000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $998.00 | 1,000.00 | 0.9980 | 📖 | Tx |
1693510454000 | 0x8debd189 | 0x9d84ce03 | Sell | Yes | ❌ | $2.00 | 1,000.00 | 0.0020 | 📖 | Tx |
1693493586000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $998.00 | 1,000.00 | 0.9980 | 📖 | Tx |
1693493586000 | 0x8debd189 | 0x9d84ce03 | Sell | Yes | ❌ | $2.00 | 1,000.00 | 0.0020 | 📖 | Tx |
1693437856000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $997.00 | 1,000.00 | 0.9970 | 📖 | Tx |
1693437856000 | 0x8debd189 | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.00 | 1,000.00 | 0.0030 | 📖 | Tx |
1693368661000 | 0x4bfb41d5 | 0xee292607 | Sell | No | ✅ | $3,982.11 | 3,990.09 | 0.9980 | 📖 | Tx |
1693368661000 | 0xee292607 | 0x9d84ce03 | Sell | Yes | ❌ | $7.98 | 3,990.09 | 0.0020 | 📖 | Tx |
1693325996000 | 0x4bfb41d5 | 0x2189ead2 | Sell | Yes | ❌ | $15.00 | 300.00 | 0.0500 | 📖 | Tx |
1693325996000 | 0x2189ead2 | 0x64cfb9f6 | Sell | No | ✅ | $285.00 | 300.00 | 0.9500 | 📖 | Tx |
1693324095000 | 0x4bfb41d5 | 0x64cfb9f6 | Sell | No | ✅ | $993.00 | 1,000.00 | 0.9930 | 📖 | Tx |
1693324095000 | 0x64cfb9f6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.00 | 1,000.00 | 0.0070 | 📖 | Tx |
1692984903000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $496.50 | 500.00 | 0.9930 | 📖 | Tx |
1692984903000 | 0x8debd189 | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.50 | 500.00 | 0.0070 | 📖 | Tx |
1692561257000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $248.25 | 250.00 | 0.9930 | 📖 | Tx |
1692561257000 | 0x8debd189 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.75 | 250.00 | 0.0070 | 📖 | Tx |
1692538575000 | 0xccab9d12 | 0xee292607 | Sell | No | ✅ | $2,286.31 | 2,381.58 | 0.9600 | 📖 | Tx |
1692538575000 | 0x4bfb41d5 | 0xccab9d12 | Sell | Yes | ❌ | $100.00 | 2,855.27 | 0.0350 | 📖 | Tx |
1692538575000 | 0xccab9d12 | 0xee292607 | Sell | No | ✅ | $468.95 | 473.69 | 0.9900 | 📖 | Tx |
1692051383000 | 0x4bfb41d5 | 0x574e3aa3 | Sell | Yes | ❌ | $30.70 | 1,100.00 | 0.0279 | 📖 | Tx |
1692051383000 | 0x574e3aa3 | 0x9d84ce03 | Sell | No | ✅ | $485.50 | 500.00 | 0.9710 | 📖 | Tx |
1692051383000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | No | ✅ | $292.50 | 300.00 | 0.9750 | 📖 | Tx |
1692051383000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | No | ✅ | $291.30 | 300.00 | 0.9710 | 📖 | Tx |
1691860152000 | 0x1aa1bad2 | 0x3cf3e8d5 | Sell | No | ✅ | $276.00 | 300.00 | 0.9200 | 📖 | Tx |
1691860152000 | 0x1aa1bad2 | 0x3cf3e8d5 | Sell | No | ✅ | $262.67 | 266.67 | 0.9850 | 📖 | Tx |
1691860152000 | 0x1aa1bad2 | 0x9d84ce03 | Sell | No | ✅ | $2,452.50 | 2,500.00 | 0.9810 | 📖 | Tx |
1691860152000 | 0x1aa1bad2 | RelayThief | Buy | Yes | ✅ | $14.51 | 1,036.52 | 0.0140 | 📖 | Tx |
1691860152000 | 0x4bfb41d5 | 0x1aa1bad2 | Sell | Yes | ❌ | $100.00 | 4,233.07 | 0.0236 | 📖 | Tx |
1691788841000 | 0x4bfb41d5 | 0x72ffdbd9 | Sell | Yes | ❌ | $10.00 | 666.67 | 0.0150 | 📖 | Tx |
1691788841000 | 0x72ffdbd9 | 0x3cf3e8d5 | Sell | No | ✅ | $656.67 | 666.67 | 0.9850 | 📖 | Tx |
1691778400000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $5.60 | 2,800.00 | 0.0020 | 📖 | Tx |
1691778400000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $5.60 | 2,800.00 | 0.0020 | 📖 | Tx |
1691769498000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.00 | 1,000.00 | 0.0020 | 📖 | Tx |
1691769498000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $2.00 | 1,000.00 | 0.0020 | 📖 | Tx |
1691763717000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $0.89 | 443.33 | 0.0020 | 📖 | Tx |
1691763717000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.89 | 443.33 | 0.0020 | 📖 | Tx |
1691763501000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $494.40 | 500.00 | 0.9888 | 📖 | Tx |
1691756956000 | 0x4bfb41d5 | 0x05553544 | Sell | Yes | ❌ | $73.00 | 890.28 | 0.0820 | 📖 | Tx |
1691756956000 | 0x05553544 | 0x3cf3e8d5 | Buy | Yes | ✅ | $49.40 | 555.00 | 0.0890 | 📖 | Tx |
1691354611000 | 0x4bfb41d5 | 0x0f0fe844 | Sell | Yes | ❌ | $200.00 | 4,000.00 | 0.0500 | 📖 | Tx |
1691354611000 | 0x0f0fe844 | 0xee292607 | Sell | No | ✅ | $2,388.25 | 2,513.95 | 0.9500 | 📖 | Tx |
1691354611000 | 0x0f0fe844 | 0x7789806c | Sell | No | ✅ | $1,411.75 | 1,486.05 | 0.9500 | 📖 | Tx |
1691334648000 | 0x0f088975 | 0x9d84ce03 | Sell | Yes | ❌ | $45.33 | 2,266.26 | 0.0200 | 📖 | Tx |
1691334648000 | 0x4bfb41d5 | 0x0f088975 | Sell | No | ✅ | $2,318.93 | 2,366.26 | 0.9800 | 📖 | Tx |
1690978087000 | 0x3cf3e8d5 | 0x9fce85f4 | Buy | No | ❌ | $528.00 | 550.00 | 0.9600 | 📖 | Tx |
1690978087000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $22.00 | 550.00 | 0.0400 | 📖 | Tx |
1690906505000 | 0x8f57359d | 0xee292607 | Sell | No | ✅ | $1,880.00 | 2,000.00 | 0.9400 | 📖 | Tx |
1690906505000 | 0x4bfb41d5 | 0x8f57359d | Sell | Yes | ❌ | $120.00 | 2,000.00 | 0.0600 | 📖 | Tx |
1690873716000 | 0x93c839c5 | 0xee292607 | Sell | No | ✅ | $940.00 | 1,000.00 | 0.9400 | 📖 | Tx |
1690873716000 | 0x4bfb41d5 | 0x93c839c5 | Sell | Yes | ❌ | $87.00 | 1,450.00 | 0.0600 | 📖 | Tx |
1690873716000 | 0x93c839c5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $15.00 | 250.00 | 0.0600 | 📖 | Tx |
1690478854000 | 0x3cf3e8d5 | 0x9fce85f4 | Buy | No | ❌ | $671.04 | 699.00 | 0.9600 | 📖 | Tx |
1690478854000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $27.96 | 699.00 | 0.0400 | 📖 | Tx |
1690478686000 | 0x4bfb41d5 | 0xbaee79a6 | Buy | Yes | ✅ | $51.06 | 1,276.60 | 0.0400 | 📖 | Tx |
1690478686000 | 0xbaee79a6 | 0x9d84ce03 | Sell | Yes | ❌ | $51.06 | 1,276.60 | 0.0400 | 📖 | Tx |
1690411937000 | 0x9fce85f4 | 0x1f0a3435 | Buy | No | ❌ | $576.00 | 600.00 | 0.9600 | 📖 | Tx |
1690411937000 | 0x4bfb41d5 | 0x9fce85f4 | Sell | No | ✅ | $4,169.99 | 4,343.74 | 0.9600 | 📖 | Tx |
1690411937000 | 0x9fce85f4 | 0x9d84ce03 | Sell | Yes | ❌ | $149.75 | 3,743.74 | 0.0400 | 📖 | Tx |
1690411895000 | 0x4bfb41d5 | 0x9fce85f4 | Sell | No | ✅ | $499.06 | 525.32 | 0.9500 | 📖 | Tx |
1690411895000 | 0x9fce85f4 | 0x62d2bcd1 | Buy | No | ❌ | $475.00 | 500.00 | 0.9500 | 📖 | Tx |
1690339378000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $10,917.80 | 11,739.57 | 0.9300 | 📖 | Tx |
1690339378000 | 0x9d84ce03 | 0x72c3095b | Sell | Yes | ❌ | $800.00 | 11,428.57 | 0.0700 | 📖 | Tx |
1689794930000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $3,566.15 | 3,962.39 | 0.9000 | 📖 | Tx |
1689794930000 | 0x9d84ce03 | 0x551a3254 | Sell | Yes | ❌ | $396.24 | 3,962.39 | 0.1000 | 📖 | Tx |
1689789994000 | 0x4bfb41d5 | 0xecc39e56 | Sell | Yes | ❌ | $40.00 | 285.71 | 0.1400 | 📖 | Tx |
1689789994000 | 0xecc39e56 | 0x3cf3e8d5 | Buy | Yes | ✅ | $40.00 | 285.71 | 0.1400 | 📖 | Tx |
1689771276000 | 0x760df340 | 0x1f0a3435 | Sell | No | ✅ | $348.00 | 400.00 | 0.8700 | 📖 | Tx |
1689771276000 | 0x4bfb41d5 | 0x760df340 | Sell | Yes | ❌ | $100.00 | 800.00 | 0.1250 | 📖 | Tx |
1689696405000 | 0x3cf3e8d5 | 0x551a3254 | Sell | Yes | ❌ | $30.40 | 304.00 | 0.1000 | 📖 | Tx |
1689696405000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $30.40 | 304.00 | 0.1000 | 📖 | Tx |
1689696179000 | 0x551a3254 | 0x64cfb9f6 | Sell | No | ✅ | $840.29 | 933.66 | 0.9000 | 📖 | Tx |
1689696179000 | 0x4bfb41d5 | 0x551a3254 | Sell | Yes | ❌ | $117.07 | 1,170.66 | 0.1000 | 📖 | Tx |
1689696145000 | 0x551a3254 | 0x3cf3e8d5 | Buy | Yes | ✅ | $85.50 | 950.00 | 0.0900 | 📖 | Tx |
1689696145000 | 0x4bfb41d5 | 0x551a3254 | Sell | Yes | ❌ | $290.50 | 3,000.00 | 0.0968 | 📖 | Tx |
1689696145000 | 0x551a3254 | 0x64cfb9f6 | Sell | No | ✅ | $1,845.00 | 2,050.00 | 0.9000 | 📖 | Tx |
1689665315000 | 0x64cfb9f6 | 0xb2d62e28 | Sell | Yes | ❌ | $45.00 | 500.00 | 0.0900 | 📖 | Tx |
1689665315000 | 0x4bfb41d5 | 0x64cfb9f6 | Sell | No | ✅ | $1,339.05 | 1,457.25 | 0.9189 | 📖 | Tx |
1689665315000 | 0x64cfb9f6 | 0x72c3095b | Sell | Yes | ❌ | $49.55 | 619.40 | 0.0800 | 📖 | Tx |
1689557011000 | 0x64cfb9f6 | 0x72c3095b | Sell | Yes | ❌ | $150.45 | 1,880.60 | 0.0800 | 📖 | Tx |
1689557011000 | 0x4bfb41d5 | 0x64cfb9f6 | Sell | No | ✅ | $1,730.15 | 1,880.60 | 0.9200 | 📖 | Tx |
1689274490000 | 0xbaee79a6 | 0x64cfb9f6 | Sell | No | ✅ | $1,183.00 | 1,300.00 | 0.9100 | 📖 | Tx |
1689274490000 | 0x4bfb41d5 | 0xbaee79a6 | Sell | Yes | ❌ | $117.00 | 1,300.00 | 0.0900 | 📖 | Tx |
1689204161000 | 0x4bfb41d5 | 0x64cfb9f6 | Sell | No | ✅ | $1,613.65 | 1,785.00 | 0.9040 | 📖 | Tx |
1689204161000 | 0x64cfb9f6 | 0x9d84ce03 | Sell | Yes | ❌ | $82.50 | 750.00 | 0.1100 | 📖 | Tx |
1689204161000 | 0x64cfb9f6 | 0x9d84ce03 | Sell | Yes | ❌ | $60.00 | 750.00 | 0.0800 | 📖 | Tx |
1689152312000 | 0x4bfb41d5 | 0x871c3258 | Sell | Yes | ❌ | $50.00 | 357.14 | 0.1400 | 📖 | Tx |
1689152312000 | 0x871c3258 | 0x9d84ce03 | Sell | No | ✅ | $307.14 | 357.14 | 0.8600 | 📖 | Tx |
1689095671000 | 0x4bfb41d5 | 0x209c61fa | Sell | Yes | ❌ | $100.00 | 711.79 | 0.1405 | 📖 | Tx |
1689095671000 | 0x209c61fa | 0x9d84ce03 | Sell | No | ✅ | $582.09 | 676.85 | 0.8600 | 📖 | Tx |
1689060566000 | 0x4bfb41d5 | 0x8f57359d | Sell | Yes | ❌ | $92.70 | 662.14 | 0.1400 | 📖 | Tx |
1689060566000 | 0x8f57359d | 0x9d84ce03 | Sell | No | ✅ | $556.54 | 647.14 | 0.8600 | 📖 | Tx |
1688719476000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $341.69 | 387.90 | 0.8809 | 📖 | Tx |
1688703050000 | 0x9d84ce03 | 0x679729ee | Sell | Yes | ❌ | $60.00 | 500.00 | 0.1200 | 📖 | Tx |
1688703050000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $43.29 | 333.00 | 0.1300 | 📖 | Tx |
1688703050000 | 0x9d84ce03 | 0xf6129c47 | Sell | Yes | ❌ | $39.00 | 300.00 | 0.1300 | 📖 | Tx |
1688703050000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $53.28 | 444.00 | 0.1200 | 📖 | Tx |
1688703050000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,675.73 | 1,914.00 | 0.8755 | 📖 | Tx |
1688671560000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $430.00 | 500.00 | 0.8600 | 📖 | Tx |
1
Next