Trades
Will First Republic Bank fail by April 30?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1682898834000 | 0x026ad8a4 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2.13 | 3.13 | 0.6800 | 📖 | Tx |
1682896139000 | 0x4bfb41d5 | 0x4f487790 | Sell | No | ✅ | $18.50 | 50.00 | 0.3700 | 📖 | Tx |
1682896139000 | 0x4f487790 | 0x3cf3e8d5 | Sell | Yes | ❌ | $31.50 | 50.00 | 0.6300 | 📖 | Tx |
1682896051000 | 0xac15b39d | 0x3cf3e8d5 | Sell | Yes | ❌ | $16.25 | 25.00 | 0.6500 | 📖 | Tx |
1682896051000 | 0x4bfb41d5 | 0xac15b39d | Sell | No | ✅ | $8.75 | 25.00 | 0.3500 | 📖 | Tx |
1682895965000 | 0x4bfb41d5 | 0xac15b39d | Sell | No | ✅ | $15.50 | 50.00 | 0.3100 | 📖 | Tx |
1682895965000 | 0xac15b39d | 0x3cf3e8d5 | Sell | Yes | ❌ | $34.50 | 50.00 | 0.6900 | 📖 | Tx |
1682894832000 | 0x927f4dda | 0x3cf3e8d5 | Sell | Yes | ❌ | $10.50 | 15.00 | 0.7000 | 📖 | Tx |
1682894832000 | 0x4bfb41d5 | 0x927f4dda | Sell | No | ✅ | $4.50 | 15.00 | 0.3000 | 📖 | Tx |
1682894676000 | 0x3cf3e8d5 | 0x77d3759f | Buy | Yes | ✅ | $0.01 | 0.02 | 0.5127 | Tx | |
1682894393000 | 0xe47fd63e | 0xbdd11cc9 | Buy | No | ❌ | $2.75 | 8.87 | 0.3100 | 📖 | Tx |
1682894393000 | 0xe47fd63e | 0x3cf3e8d5 | Sell | Yes | ❌ | $17.00 | 25.00 | 0.6800 | 📖 | Tx |
1682894393000 | 0xe47fd63e | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.87 | 2.81 | 0.3100 | 📖 | Tx |
1682894393000 | 0x4bfb41d5 | 0xe47fd63e | Sell | No | ✅ | $100.00 | 307.68 | 0.3250 | 📖 | Tx |
1682894393000 | 0xe47fd63e | 0x066a7727 | Sell | Yes | ❌ | $100.50 | 150.00 | 0.6700 | 📖 | Tx |
1682894393000 | 0xe47fd63e | 0x3cf3e8d5 | Sell | Yes | ❌ | $20.40 | 30.00 | 0.6800 | 📖 | Tx |
1682894393000 | 0xe47fd63e | 0x3cf3e8d5 | Sell | Yes | ❌ | $24.84 | 36.00 | 0.6900 | 📖 | Tx |
1682894393000 | 0xe47fd63e | 0x3cf3e8d5 | Sell | Yes | ❌ | $37.95 | 55.00 | 0.6900 | 📖 | Tx |
1682894159000 | 0x4bfb41d5 | 0x927f4dda | Sell | No | ✅ | $5.00 | 16.13 | 0.3100 | 📖 | Tx |
1682894159000 | 0x927f4dda | 0xbdd11cc9 | Buy | No | ❌ | $5.00 | 16.13 | 0.3100 | 📖 | Tx |
1682887398000 | 0x066a7727 | 0x65aebf69 | Sell | No | ✅ | $0.18 | 1.18 | 0.1500 | 📖 | Tx |
1682887398000 | 0x4bfb41d5 | 0x066a7727 | Sell | Yes | ❌ | $1.00 | 1.18 | 0.8500 | 📖 | Tx |
1682884809000 | 0xac15b39d | 0x3cf3e8d5 | Sell | Yes | ❌ | $134.00 | 200.00 | 0.6700 | 📖 | Tx |
1682884809000 | 0x4bfb41d5 | 0xac15b39d | Sell | No | ✅ | $66.00 | 200.00 | 0.3300 | 📖 | Tx |
1682883999000 | 0x3cf3e8d5 | 0x524cece3 | Sell | No | ✅ | $100.00 | 500.00 | 0.2000 | 📖 | Tx |
1682883999000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $400.00 | 500.00 | 0.8000 | 📖 | Tx |
1682878928000 | 0x4bfb41d5 | 0x524cece3 | Sell | No | ✅ | $11.25 | 25.00 | 0.4500 | 📖 | Tx |
1682878928000 | 0x524cece3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $13.75 | 25.00 | 0.5500 | 📖 | Tx |
1682878894000 | 0x8b0de9e2 | 0x3cf3e8d5 | Sell | Yes | ❌ | $30.00 | 50.00 | 0.6000 | 📖 | Tx |
1682878894000 | 0x4bfb41d5 | 0x8b0de9e2 | Sell | No | ✅ | $20.00 | 50.00 | 0.4000 | 📖 | Tx |
1682878108000 | 0x1fca4a6c | 0xe8e46bdb | Buy | No | ❌ | $30.49 | 40.65 | 0.7500 | 📖 | Tx |
1682878108000 | 0x1fca4a6c | 0x3cf3e8d5 | Sell | Yes | ❌ | $13.73 | 22.51 | 0.6100 | 📖 | Tx |
1682878108000 | 0x4bfb41d5 | 0x1fca4a6c | Sell | No | ✅ | $39.27 | 63.17 | 0.6217 | 📖 | Tx |
1682878066000 | 0x1fca4a6c | 0x3cf3e8d5 | Sell | Yes | ❌ | $9.45 | 15.00 | 0.6300 | 📖 | Tx |
1682878066000 | 0x1fca4a6c | 0x3cf3e8d5 | Sell | Yes | ❌ | $16.77 | 27.49 | 0.6100 | 📖 | Tx |
1682878066000 | 0x1fca4a6c | 0x066a7727 | Sell | Yes | ❌ | $12.51 | 20.51 | 0.6100 | 📖 | Tx |
1682878066000 | 0x4bfb41d5 | 0x1fca4a6c | Buy | Yes | ✅ | $38.73 | 63.00 | 0.6148 | 📖 | Tx |
1682875826000 | 0x1fca4a6c | 0x066a7727 | Sell | Yes | ❌ | $109.49 | 179.49 | 0.6100 | 📖 | Tx |
1682875826000 | 0x4bfb41d5 | 0x1fca4a6c | Sell | No | ✅ | $70.00 | 179.49 | 0.3900 | 📖 | Tx |
1682874363000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | No | ✅ | $1.00 | 3.45 | 0.2900 | 📖 | Tx |
1682874363000 | 0x2bcd7921 | 0xd1acd392 | Sell | Yes | ❌ | $2.45 | 3.45 | 0.7100 | 📖 | Tx |
1682873148000 | 0xe2b1fc26 | 0x3cf3e8d5 | Buy | Yes | ✅ | $40.00 | 50.00 | 0.8000 | 📖 | Tx |
1682873148000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $40.00 | 50.00 | 0.8000 | 📖 | Tx |
1682873132000 | 0xe2b1fc26 | 0x2bcd7921 | Sell | No | ✅ | $3.30 | 15.00 | 0.2200 | 📖 | Tx |
1682873132000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $11.70 | 15.00 | 0.7800 | 📖 | Tx |
1682872862000 | 0xd1acd392 | 0x2bcd7921 | Sell | No | ✅ | $5.80 | 20.00 | 0.2900 | 📖 | Tx |
1682872862000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $14.20 | 20.00 | 0.7100 | 📖 | Tx |
1682865439000 | 0x4bfb41d5 | 0xc9f4a346 | Sell | No | ✅ | $30.00 | 75.00 | 0.4000 | 📖 | Tx |
1682865439000 | 0xc9f4a346 | 0x3cf3e8d5 | Sell | Yes | ❌ | $45.00 | 75.00 | 0.6000 | 📖 | Tx |
1682855630000 | 0x3cf3e8d5 | 0xd1acd392 | Sell | No | ✅ | $6.91 | 30.04 | 0.2300 | 📖 | Tx |
1682855630000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $23.13 | 30.04 | 0.7700 | 📖 | Tx |
1682838764000 | 0x4f4630b1 | 0xd1acd392 | Sell | No | ✅ | $4.59 | 19.96 | 0.2300 | 📖 | Tx |
1682838764000 | 0x4bfb41d5 | 0x4f4630b1 | Buy | No | ❌ | $4.59 | 19.96 | 0.2300 | 📖 | Tx |
1682835803000 | 0xba1fda15 | 0x3cf3e8d5 | Sell | Yes | ❌ | $68.00 | 100.00 | 0.6800 | 📖 | Tx |
1682835803000 | 0xba1fda15 | 0x3cf3e8d5 | Sell | Yes | ❌ | $12.41 | 17.73 | 0.7000 | 📖 | Tx |
1682835803000 | 0xba1fda15 | 0x3cf3e8d5 | Sell | Yes | ❌ | $17.00 | 25.00 | 0.6800 | 📖 | Tx |
1682835803000 | 0xba1fda15 | 0x3cf3e8d5 | Sell | Yes | ❌ | $69.00 | 100.00 | 0.6900 | 📖 | Tx |
1682835803000 | 0x4bfb41d5 | 0xba1fda15 | Sell | No | ✅ | $100.00 | 316.76 | 0.3157 | 📖 | Tx |
1682835803000 | 0xba1fda15 | 0x3cf3e8d5 | Sell | Yes | ❌ | $17.50 | 25.00 | 0.7000 | 📖 | Tx |
1682835803000 | 0xba1fda15 | 0xd1acd392 | Sell | Yes | ❌ | $32.85 | 49.04 | 0.6700 | 📖 | Tx |
1682834305000 | 0x4f487790 | 0x3cf3e8d5 | Sell | Yes | ❌ | $17.50 | 25.00 | 0.7000 | 📖 | Tx |
1682834305000 | 0x4f487790 | 0x3cf3e8d5 | Sell | Yes | ❌ | $6.03 | 8.15 | 0.7400 | 📖 | Tx |
1682834305000 | 0x4bfb41d5 | 0x4f487790 | Sell | No | ✅ | $20.00 | 69.71 | 0.2869 | 📖 | Tx |
1682834305000 | 0x4f487790 | 0x3cf3e8d5 | Sell | Yes | ❌ | $5.09 | 7.27 | 0.7000 | 📖 | Tx |
1682834305000 | 0x4f487790 | 0xbdd11cc9 | Buy | No | ❌ | $4.00 | 14.28 | 0.2800 | 📖 | Tx |
1682834305000 | 0x4f487790 | 0x3cf3e8d5 | Sell | Yes | ❌ | $10.80 | 15.00 | 0.7200 | 📖 | Tx |
1682828651000 | 0x4bfb41d5 | 0x14d2d4c0 | Sell | No | ✅ | $4.38 | 16.85 | 0.2600 | 📖 | Tx |
1682828651000 | 0x14d2d4c0 | 0x3cf3e8d5 | Sell | Yes | ❌ | $12.47 | 16.85 | 0.7400 | 📖 | Tx |
1682825056000 | 0x70facd1e | 0x47bc4b50 | Buy | Yes | ✅ | $2.00 | 2.50 | 0.8000 | 📖 | Tx |
1682825056000 | 0x4bfb41d5 | 0x70facd1e | Sell | Yes | ❌ | $2.00 | 2.50 | 0.8000 | 📖 | Tx |
1682823296000 | 0x70facd1e | 0x7a81d5d0 | Sell | No | ✅ | $2.34 | 11.16 | 0.2100 | 📖 | Tx |
1682823296000 | 0x70facd1e | 0x47bc4b50 | Buy | Yes | ✅ | $2.34 | 2.93 | 0.8000 | 📖 | Tx |
1682823296000 | 0x4bfb41d5 | 0x70facd1e | Sell | Yes | ❌ | $11.16 | 14.09 | 0.7921 | 📖 | Tx |
1682821016000 | 0x4bfb41d5 | 0x1fca4a6c | Sell | Yes | ❌ | $50.00 | 63.29 | 0.7900 | 📖 | Tx |
1682821016000 | 0x1fca4a6c | 0x7a81d5d0 | Sell | No | ✅ | $13.29 | 63.29 | 0.2100 | 📖 | Tx |
1682820698000 | 0x1fca4a6c | 0x7a81d5d0 | Sell | No | ✅ | $18.75 | 89.29 | 0.2100 | 📖 | Tx |
1682820698000 | 0x1fca4a6c | 0x066a7727 | Buy | Yes | ✅ | $303.19 | 388.71 | 0.7800 | 📖 | Tx |
1682820698000 | 0x4bfb41d5 | 0x1fca4a6c | Buy | No | ❌ | $104.27 | 478.00 | 0.2181 | 📖 | Tx |
1682820512000 | 0xb7eb22a2 | 0x066a7727 | Buy | Yes | ✅ | $1.00 | 1.28 | 0.7800 | 📖 | Tx |
1682820512000 | 0x4bfb41d5 | 0xb7eb22a2 | Sell | Yes | ❌ | $1.00 | 1.28 | 0.7800 | 📖 | Tx |
1682820428000 | 0xb7eb22a2 | 0x4f4630b1 | Buy | No | ❌ | $1.00 | 3.85 | 0.2600 | 📖 | Tx |
1682820428000 | 0x4bfb41d5 | 0xb7eb22a2 | Sell | No | ✅ | $1.00 | 3.85 | 0.2600 | 📖 | Tx |
1682816123000 | 0x70facd1e | 0x066a7727 | Buy | Yes | ✅ | $7.02 | 9.00 | 0.7800 | 📖 | Tx |
1682816123000 | 0x4bfb41d5 | 0x70facd1e | Sell | Yes | ❌ | $7.02 | 9.00 | 0.7800 | 📖 | Tx |
1682808582000 | 0xb5bcdd2c | 0xbdd11cc9 | Buy | No | ❌ | $10.00 | 35.71 | 0.2800 | 📖 | Tx |
1682808582000 | 0x4bfb41d5 | 0xb5bcdd2c | Sell | No | ✅ | $10.00 | 35.71 | 0.2800 | 📖 | Tx |
1682805651000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $10.00 | 13.16 | 0.7600 | 📖 | Tx |
1682805651000 | 0x3cf3e8d5 | 0xd1acd392 | Sell | No | ✅ | $3.16 | 13.16 | 0.2400 | 📖 | Tx |
1682805573000 | 0x4bfb41d5 | 0x70facd1e | Sell | Yes | ❌ | $0.76 | 1.00 | 0.7600 | 📖 | Tx |
1682805573000 | 0x70facd1e | 0xd1acd392 | Sell | No | ✅ | $0.24 | 1.00 | 0.2400 | 📖 | Tx |
1682805516000 | 0x70facd1e | 0xd1acd392 | Sell | No | ✅ | $0.23 | 1.00 | 0.2300 | 📖 | Tx |
1682805516000 | 0x4bfb41d5 | 0x70facd1e | Sell | Yes | ❌ | $0.77 | 1.00 | 0.7700 | 📖 | Tx |
1682803683000 | 0x70facd1e | 0x066a7727 | Buy | Yes | ✅ | $0.78 | 1.00 | 0.7800 | 📖 | Tx |
1682803683000 | 0x4bfb41d5 | 0x70facd1e | Sell | Yes | ❌ | $0.78 | 1.00 | 0.7800 | 📖 | Tx |
1682802730000 | 0x70facd1e | 0x7a81d5d0 | Sell | No | ✅ | $0.21 | 1.00 | 0.2100 | 📖 | Tx |
1682802730000 | 0x4bfb41d5 | 0x70facd1e | Sell | Yes | ❌ | $0.79 | 1.00 | 0.7900 | 📖 | Tx |
1682796974000 | 0x2bcd7921 | 0x3cf3e8d5 | Sell | Yes | ❌ | $5.69 | 7.69 | 0.7400 | 📖 | Tx |
1682796974000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | No | ✅ | $2.00 | 7.69 | 0.2600 | 📖 | Tx |
1682794680000 | 0x70facd1e | 0x47bc4b50 | Buy | Yes | ✅ | $0.80 | 1.00 | 0.8000 | 📖 | Tx |
1682794680000 | 0x4bfb41d5 | 0x70facd1e | Sell | Yes | ❌ | $0.80 | 1.00 | 0.8000 | 📖 | Tx |