Trades
Will First Republic Bank fail by April 30?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1682940590000 | 0x4f487790 | 0xf1bb700a | Sell | No | ✅ | $246.16 | 251.18 | 0.9800 | 📖 | Tx |
| 1682940590000 | 0x4bfb41d5 | 0x4f487790 | Buy | No | ❌ | $246.16 | 251.18 | 0.9800 | 📖 | Tx |
| 1682936274000 | 0x4bfb41d5 | 0x28a645b6 | Buy | No | ❌ | $3.44 | 3.70 | 0.9300 | 📖 | Tx |
| 1682936274000 | 0x28a645b6 | 0xd1acd392 | Sell | No | ✅ | $3.44 | 3.70 | 0.9300 | 📖 | Tx |
| 1682935130000 | 0xd1acd392 | 0x6c2ecdbf | Buy | No | ❌ | $99.00 | 100.00 | 0.9900 | 📖 | Tx |
| 1682935130000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $99.00 | 100.00 | 0.9900 | 📖 | Tx |
| 1682927635000 | 0xd1acd392 | 0x2bcd7921 | Sell | Yes | ❌ | $1.25 | 25.00 | 0.0500 | 📖 | Tx |
| 1682927635000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $23.75 | 25.00 | 0.9500 | 📖 | Tx |
| 1682926385000 | 0xc9f4a346 | 0xd1acd392 | Sell | No | ✅ | $9.00 | 10.00 | 0.9000 | 📖 | Tx |
| 1682926385000 | 0xc9f4a346 | 0xdce07436 | Sell | No | ✅ | $48.50 | 50.00 | 0.9700 | 📖 | Tx |
| 1682926385000 | 0x4bfb41d5 | 0xc9f4a346 | Buy | No | ❌ | $71.90 | 75.00 | 0.9587 | 📖 | Tx |
| 1682926385000 | 0xc9f4a346 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.60 | 15.00 | 0.0400 | 📖 | Tx |
| 1682925957000 | 0xd1acd392 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.50 | 150.00 | 0.0100 | 📖 | Tx |
| 1682925957000 | 0xd1acd392 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.55 | 55.00 | 0.0100 | 📖 | Tx |
| 1682925957000 | 0xd1acd392 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.00 | 100.00 | 0.0100 | 📖 | Tx |
| 1682925957000 | 0xd1acd392 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.01 | 1.00 | 0.0100 | 📖 | Tx |
| 1682925957000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $302.94 | 306.00 | 0.9900 | 📖 | Tx |
| 1682922506000 | 0x3cf3e8d5 | 0x45cc7857 | Buy | Yes | ✅ | $2.25 | 15.00 | 0.1500 | 📖 | Tx |
| 1682922506000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2.25 | 15.00 | 0.1500 | 📖 | Tx |
| 1682922306000 | 0x3ea0cd90 | 0xdce07436 | Buy | Yes | ✅ | $0.38 | 18.99 | 0.0200 | 📖 | Tx |
| 1682922306000 | 0x3ea0cd90 | 0x3cf3e8d5 | Sell | No | ✅ | $177.39 | 181.01 | 0.9800 | 📖 | Tx |
| 1682922306000 | 0x4bfb41d5 | 0x3ea0cd90 | Sell | Yes | ❌ | $4.00 | 200.00 | 0.0200 | 📖 | Tx |
| 1682921962000 | 0x4bfb41d5 | 0x3ea0cd90 | Sell | Yes | ❌ | $2.40 | 120.00 | 0.0200 | 📖 | Tx |
| 1682921962000 | 0x3ea0cd90 | 0xdce07436 | Buy | Yes | ✅ | $2.40 | 120.00 | 0.0200 | 📖 | Tx |
| 1682921364000 | 0xdce07436 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.04 | 4.00 | 0.0100 | 📖 | Tx |
| 1682921364000 | 0x4bfb41d5 | 0xdce07436 | Buy | Yes | ✅ | $0.04 | 4.00 | 0.0100 | 📖 | Tx |
| 1682921350000 | 0x4bfb41d5 | 0xdce07436 | Buy | Yes | ✅ | $1.00 | 100.00 | 0.0100 | 📖 | Tx |
| 1682921350000 | 0xdce07436 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.50 | 50.00 | 0.0100 | 📖 | Tx |
| 1682921350000 | 0xdce07436 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.50 | 50.00 | 0.0100 | 📖 | Tx |
| 1682921342000 | 0xdce07436 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.01 | 1.00 | 0.0100 | 📖 | Tx |
| 1682921342000 | 0x4bfb41d5 | 0xdce07436 | Buy | Yes | ✅ | $0.01 | 1.00 | 0.0100 | 📖 | Tx |
| 1682921342000 | 0xe47fd63e | 0xa0fbec0f | Sell | No | ✅ | $323.30 | 340.32 | 0.9500 | 📖 | Tx |
| 1682921342000 | 0x4bfb41d5 | 0xe47fd63e | Buy | No | ❌ | $323.30 | 340.32 | 0.9500 | 📖 | Tx |
| 1682920471000 | 0x4bfb41d5 | 0x70facd1e | Sell | Yes | ❌ | $1.00 | 20.00 | 0.0500 | 📖 | Tx |
| 1682920471000 | 0x70facd1e | 0xa0fbec0f | Sell | No | ✅ | $19.00 | 20.00 | 0.9500 | 📖 | Tx |
| 1682920283000 | 0x70facd1e | 0xa0fbec0f | Sell | No | ✅ | $19.00 | 20.00 | 0.9500 | 📖 | Tx |
| 1682920283000 | 0x4bfb41d5 | 0x70facd1e | Sell | Yes | ❌ | $1.00 | 20.00 | 0.0500 | 📖 | Tx |
| 1682920173000 | 0x3ea0cd90 | 0xa0fbec0f | Sell | No | ✅ | $190.00 | 200.00 | 0.9500 | 📖 | Tx |
| 1682920173000 | 0x4bfb41d5 | 0x3ea0cd90 | Sell | Yes | ❌ | $10.00 | 200.00 | 0.0500 | 📖 | Tx |
| 1682920139000 | 0x4bfb41d5 | 0x70facd1e | Sell | Yes | ❌ | $1.00 | 20.00 | 0.0500 | 📖 | Tx |
| 1682920139000 | 0x70facd1e | 0xa0fbec0f | Sell | No | ✅ | $19.00 | 20.00 | 0.9500 | 📖 | Tx |
| 1682919593000 | 0xa0fbec0f | 0x3ea0cd90 | Sell | Yes | ❌ | $8.00 | 200.00 | 0.0400 | 📖 | Tx |
| 1682919593000 | 0x4bfb41d5 | 0xa0fbec0f | Sell | No | ✅ | $240.00 | 250.00 | 0.9600 | 📖 | Tx |
| 1682919593000 | 0xa0fbec0f | 0x3cf3e8d5 | Sell | Yes | ❌ | $2.00 | 50.00 | 0.0400 | 📖 | Tx |
| 1682917786000 | 0x4bfb41d5 | 0x3ea0cd90 | Sell | Yes | ❌ | $6.05 | 55.00 | 0.1100 | 📖 | Tx |
| 1682917786000 | 0x3ea0cd90 | 0x3cf3e8d5 | Buy | Yes | ✅ | $6.05 | 55.00 | 0.1100 | 📖 | Tx |
| 1682917663000 | 0x3cf3e8d5 | 0x3ea0cd90 | Buy | No | ❌ | $4.75 | 5.00 | 0.9500 | 📖 | Tx |
| 1682917663000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.25 | 5.00 | 0.0500 | 📖 | Tx |
| 1682917633000 | 0x4bfb41d5 | 0x70facd1e | Buy | Yes | ✅ | $0.00 | 0.01 | 0.0500 | 📖 | Tx |
| 1682917633000 | 0x70facd1e | 0x3ea0cd90 | Buy | No | ❌ | $0.01 | 0.01 | 0.9500 | 📖 | Tx |
| 1682917571000 | 0x3ea0cd90 | 0x7a81d5d0 | Sell | No | ✅ | $78.37 | 82.49 | 0.9500 | 📖 | Tx |
| 1682917571000 | 0x4bfb41d5 | 0x3ea0cd90 | Buy | No | ❌ | $130.62 | 137.49 | 0.9500 | 📖 | Tx |
| 1682917571000 | 0x3ea0cd90 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.75 | 55.00 | 0.0500 | 📖 | Tx |
| 1682917527000 | 0x70facd1e | 0x3ea0cd90 | Buy | No | ❌ | $0.10 | 0.10 | 0.9600 | 📖 | Tx |
| 1682917527000 | 0x4bfb41d5 | 0x70facd1e | Buy | Yes | ✅ | $0.00 | 0.10 | 0.0400 | 📖 | Tx |
| 1682916165000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
| 1682916165000 | 0x3cf3e8d5 | 0xd1acd392 | Sell | Yes | ❌ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
| 1682915929000 | 0x1fca4a6c | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.80 | 16.00 | 0.0500 | 📖 | Tx |
| 1682915929000 | 0x1fca4a6c | 0x3cf3e8d5 | Buy | Yes | ✅ | $4.92 | 98.50 | 0.0500 | 📖 | Tx |
| 1682915929000 | 0x1fca4a6c | 0xd1acd392 | Sell | No | ✅ | $49.56 | 68.84 | 0.7200 | 📖 | Tx |
| 1682915929000 | 0x4bfb41d5 | 0x1fca4a6c | Sell | Yes | ❌ | $25.00 | 183.34 | 0.1364 | 📖 | Tx |
| 1682915871000 | 0xe0f3208b | 0x6c2ecdbf | Buy | No | ❌ | $99.00 | 100.00 | 0.9900 | 📖 | Tx |
| 1682915871000 | 0x4bfb41d5 | 0xe0f3208b | Sell | No | ✅ | $197.00 | 200.00 | 0.9850 | 📖 | Tx |
| 1682915871000 | 0xe0f3208b | 0x6c2ecdbf | Buy | No | ❌ | $98.00 | 100.00 | 0.9800 | 📖 | Tx |
| 1682915340000 | 0x8b0de9e2 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.03 | 0.50 | 0.0500 | 📖 | Tx |
| 1682915340000 | 0x4bfb41d5 | 0x8b0de9e2 | Buy | No | ❌ | $0.47 | 0.50 | 0.9500 | 📖 | Tx |
| 1682914984000 | 0x1fca4a6c | 0x8b0de9e2 | Buy | No | ❌ | $49.00 | 49.49 | 0.9900 | 📖 | Tx |
| 1682914984000 | 0x4bfb41d5 | 0x1fca4a6c | Sell | No | ✅ | $49.00 | 49.49 | 0.9900 | 📖 | Tx |
| 1682914518000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.00 | 0.20 | 0.0100 | 📖 | Tx |
| 1682914518000 | 0x3cf3e8d5 | 0x066a7727 | Sell | Yes | ❌ | $0.00 | 0.20 | 0.0100 | 📖 | Tx |
| 1682914002000 | 0x4bfb41d5 | 0xe0f3208b | Sell | No | ✅ | $475.00 | 479.80 | 0.9900 | 📖 | Tx |
| 1682914002000 | 0xe0f3208b | 0x066a7727 | Sell | Yes | ❌ | $4.80 | 479.80 | 0.0100 | 📖 | Tx |
| 1682913720000 | 0x4bfb41d5 | 0xe0f3208b | Sell | No | ✅ | $594.00 | 600.00 | 0.9900 | 📖 | Tx |
| 1682913720000 | 0xe0f3208b | 0x066a7727 | Sell | Yes | ❌ | $6.00 | 600.00 | 0.0100 | 📖 | Tx |
| 1682913602000 | 0xe0f3208b | 0x45cc7857 | Sell | Yes | ❌ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
| 1682913602000 | 0x4bfb41d5 | 0xe0f3208b | Sell | No | ✅ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
| 1682913600000 | 0x4bfb41d5 | 0x70facd1e | Sell | Yes | ❌ | $0.05 | 1.00 | 0.0500 | 📖 | Tx |
| 1682913600000 | 0x70facd1e | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.05 | 1.00 | 0.0500 | 📖 | Tx |
| 1682913494000 | 0x3cf3e8d5 | 0xd1acd392 | Sell | Yes | ❌ | $0.05 | 5.00 | 0.0100 | 📖 | Tx |
| 1682913494000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.05 | 5.00 | 0.0100 | 📖 | Tx |
| 1682913470000 | 0xe0f3208b | 0x066a7727 | Sell | Yes | ❌ | $7.60 | 380.00 | 0.0200 | 📖 | Tx |
| 1682913470000 | 0xe0f3208b | 0x45cc7857 | Sell | Yes | ❌ | $10.00 | 500.00 | 0.0200 | 📖 | Tx |
| 1682913470000 | 0xe0f3208b | 0xd1acd392 | Sell | Yes | ❌ | $4.93 | 492.53 | 0.0100 | 📖 | Tx |
| 1682913470000 | 0x4bfb41d5 | 0xe0f3208b | Sell | No | ✅ | $1,350.00 | 1,372.53 | 0.9836 | 📖 | Tx |
| 1682913436000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4.50 | 150.00 | 0.0300 | 📖 | Tx |
| 1682913436000 | 0x3cf3e8d5 | 0x066a7727 | Sell | Yes | ❌ | $4.50 | 150.00 | 0.0300 | 📖 | Tx |
| 1682913124000 | 0xe0f3208b | 0x45cc7857 | Sell | Yes | ❌ | $10.00 | 500.00 | 0.0200 | 📖 | Tx |
| 1682913124000 | 0xe0f3208b | 0xbdd11cc9 | Sell | Yes | ❌ | $2.00 | 100.00 | 0.0200 | 📖 | Tx |
| 1682913124000 | 0xe0f3208b | 0x3cf3e8d5 | Sell | Yes | ❌ | $10.00 | 500.00 | 0.0200 | 📖 | Tx |
| 1682913124000 | 0xe0f3208b | 0x066a7727 | Sell | Yes | ❌ | $9.00 | 300.00 | 0.0300 | 📖 | Tx |
| 1682913124000 | 0x4bfb41d5 | 0xe0f3208b | Sell | No | ✅ | $1,370.00 | 1,401.01 | 0.9779 | 📖 | Tx |
| 1682913124000 | 0xe0f3208b | 0x47bc4b50 | Buy | No | ❌ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
| 1682913094000 | 0x70facd1e | 0x7a81d5d0 | Sell | No | ✅ | $10.11 | 11.11 | 0.9100 | 📖 | Tx |
| 1682913094000 | 0x4bfb41d5 | 0x70facd1e | Sell | Yes | ❌ | $1.00 | 11.11 | 0.0900 | 📖 | Tx |
| 1682912915000 | 0x4bfb41d5 | 0x70facd1e | Sell | Yes | ❌ | $1.00 | 11.11 | 0.0900 | 📖 | Tx |
| 1682912915000 | 0x70facd1e | 0x7a81d5d0 | Sell | No | ✅ | $10.11 | 11.11 | 0.9100 | 📖 | Tx |
| 1682912787000 | 0x70facd1e | 0x7a81d5d0 | Sell | No | ✅ | $10.11 | 11.11 | 0.9100 | 📖 | Tx |
| 1682912787000 | 0x4bfb41d5 | 0x70facd1e | Sell | Yes | ❌ | $1.00 | 11.11 | 0.0900 | 📖 | Tx |
| 1682912695000 | 0x4bfb41d5 | 0x70facd1e | Sell | Yes | ❌ | $1.00 | 11.11 | 0.0900 | 📖 | Tx |
| 1682912695000 | 0x70facd1e | 0x7a81d5d0 | Sell | No | ✅ | $10.11 | 11.11 | 0.9100 | 📖 | Tx |
1
Next