Trades
What will the price of $MATIC be on November 11, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1636642456000 | 0x3485d28a | 0x76626940 | Buy | Long | 📈 | $67.77 | 305.98 | 0.2215 | Tx | |
1636640888000 | 0x88186ddb | 0x76626940 | Sell | Long | 📉 | $129.03 | 577.82 | 0.2233 | Tx | |
1636640888000 | 0x3485d28a | 0x76626940 | Sell | Long | 📉 | $58.06 | 252.11 | 0.2303 | Tx | |
1636624669000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $74.91 | 287.40 | 0.2606 | Tx | |
1636615205000 | 0x903221b1 | 0x76626940 | Buy | Long | 📈 | $99.00 | 409.61 | 0.2417 | Tx | |
1636614579000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $70.00 | 297.39 | 0.2354 | Tx | |
1636608474000 | 0x88186ddb | 0x76626940 | Buy | Long | 📈 | $55.00 | 254.85 | 0.2158 | Tx | |
1636607140000 | 0x88186ddb | 0x76626940 | Buy | Long | 📈 | $111.00 | 532.25 | 0.2085 | Tx | |
1636606960000 | 0xa0631080 | 0x76626940 | Sell | Short | 📈 | $629.09 | 789.76 | 0.7966 | Tx | |
1636602976000 | 0xbb90ad24 | 0x76626940 | Buy | Long | 📈 | $50.00 | 250.25 | 0.1998 | Tx | |
1636598349000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $54.28 | 280.00 | 0.1939 | Tx | |
1636598283000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $98.09 | 500.00 | 0.1962 | Tx | |
1636592508000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $120.00 | 591.13 | 0.2030 | Tx | |
1636592390000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $58.08 | 290.00 | 0.2003 | Tx | |
1636592204000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $53.42 | 269.00 | 0.1986 | Tx | |
1636592096000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $77.90 | 397.81 | 0.1958 | Tx | |
1636590222000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $54.53 | 281.08 | 0.1940 | Tx | |
1636590006000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $49.57 | 250.86 | 0.1976 | Tx | |
1636588548000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $120.00 | 600.91 | 0.1997 | Tx | |
1636588488000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $120.00 | 612.14 | 0.1960 | Tx | |
1636588078000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $55.86 | 300.00 | 0.1862 | Tx | |
1636588000000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $91.35 | 496.61 | 0.1840 | Tx | |
1636587866000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $44.84 | 250.00 | 0.1794 | Tx | |
1636587378000 | 0x78ee1572 | 0x76626940 | Buy | Long | 📈 | $43.98 | 251.64 | 0.1748 | Tx | |
1636586502000 | 0x88186ddb | 0x76626940 | Sell | Long | 📉 | $200.69 | 1,147.49 | 0.1749 | Tx | |
1636586502000 | 0x78ee1572 | 0x76626940 | Sell | Long | 📉 | $90.31 | 503.75 | 0.1793 | Tx | |
1636586322000 | 0x88186ddb | 0x76626940 | Sell | Long | 📉 | $213.56 | 1,161.64 | 0.1838 | Tx | |
1636586322000 | 0x78ee1572 | 0x76626940 | Sell | Long | 📉 | $168.97 | 890.96 | 0.1896 | Tx | |
1636585534000 | 0x78ee1572 | 0x76626940 | Sell | Long | 📉 | $221.05 | 1,130.27 | 0.1956 | Tx | |
1636585096000 | 0x88186ddb | 0x76626940 | Buy | Long | 📈 | $555.00 | 2,908.97 | 0.1908 | Tx | |
1636585082000 | 0x903221b1 | 0x76626940 | Buy | Long | 📈 | $199.00 | 1,108.71 | 0.1795 | Tx | |
1636585082000 | 0x78ee1572 | 0x76626940 | Buy | Long | 📈 | $90.58 | 517.13 | 0.1752 | Tx | |
1636585068000 | 0x88186ddb | 0x76626940 | Sell | Long | 📉 | $282.94 | 1,592.55 | 0.1777 | Tx | |
1636585040000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $72.05 | 400.00 | 0.1801 | Tx | |
1636584914000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $53.07 | 300.00 | 0.1769 | Tx | |
1636584880000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $87.40 | 500.00 | 0.1748 | Tx | |
1636584848000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $68.99 | 400.00 | 0.1725 | Tx | |
1636584830000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $47.80 | 280.00 | 0.1707 | Tx | |
1636584348000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $50.40 | 300.00 | 0.1680 | Tx | |
1636583978000 | 0x88186ddb | 0x76626940 | Buy | Long | 📈 | $155.00 | 945.06 | 0.1640 | Tx | |
1636583972000 | 0x78ee1572 | 0x76626940 | Buy | Long | 📈 | $70.43 | 438.29 | 0.1607 | Tx | |
1636582526000 | 0x903221b1 | 0x76626940 | Buy | Long | 📈 | $99.00 | 625.91 | 0.1582 | Tx | |
1636582420000 | 0x903221b1 | 0x76626940 | Buy | Long | 📈 | $199.00 | 1,293.90 | 0.1538 | Tx | |
1636582420000 | 0x78ee1572 | 0x76626940 | Buy | Long | 📈 | $47.40 | 315.54 | 0.1502 | Tx | |
1636582364000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $74.23 | 500.00 | 0.1485 | Tx | |
1636582176000 | 0x88186ddb | 0x76626940 | Buy | Long | 📈 | $255.00 | 1,774.56 | 0.1437 | Tx | |
1636582176000 | 0x78ee1572 | 0x76626940 | Buy | Long | 📈 | $72.73 | 523.11 | 0.1390 | Tx | |
1636582146000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $68.08 | 496.81 | 0.1370 | Tx | |
1636582028000 | 0xbb90ad24 | 0x76626940 | Buy | Long | 📈 | $50.00 | 371.75 | 0.1345 | Tx | |
1636582028000 | 0x78ee1572 | 0x76626940 | Buy | Long | 📈 | $49.87 | 374.73 | 0.1331 | Tx | |
1636582002000 | 0xbb90ad24 | 0x76626940 | Buy | Long | 📈 | $50.00 | 379.68 | 0.1317 | Tx | |
1636582002000 | 0x78ee1572 | 0x76626940 | Buy | Long | 📈 | $50.41 | 386.95 | 0.1303 | Tx | |
1636581690000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $104.62 | 800.00 | 0.1308 | Tx | |
1636581686000 | 0x88186ddb | 0x76626940 | Sell | Long | 📉 | $76.30 | 572.30 | 0.1333 | Tx | |
1636581684000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $108.75 | 800.00 | 0.1359 | Tx | |
1636581678000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $111.24 | 800.00 | 0.1391 | Tx | |
1636581648000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $85.12 | 600.00 | 0.1419 | Tx | |
1636580224000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $115.79 | 800.00 | 0.1447 | Tx | |
1636580184000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $118.49 | 800.00 | 0.1481 | Tx | |
1636580172000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $121.28 | 800.00 | 0.1516 | Tx | |
1636580152000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $61.71 | 400.00 | 0.1543 | Tx | |
1636579624000 | 0xc83aa25f | 0x76626940 | Buy | Long | 📈 | $100.00 | 649.28 | 0.1540 | Tx | |
1636579624000 | 0x78ee1572 | 0x76626940 | Buy | Long | 📈 | $101.36 | 670.86 | 0.1511 | Tx | |
1636579612000 | 0x88186ddb | 0x76626940 | Sell | Long | 📉 | $84.23 | 559.52 | 0.1505 | Tx | |
1636579564000 | 0xc83aa25f | 0x76626940 | Buy | Long | 📈 | $100.00 | 663.96 | 0.1506 | Tx | |
1636579564000 | 0x78ee1572 | 0x76626940 | Buy | Long | 📈 | $101.37 | 686.36 | 0.1477 | Tx | |
1636579556000 | 0x903221b1 | 0x76626940 | Buy | Short | 📉 | $3,999.00 | 4,737.08 | 0.8442 | Tx | |
1636579556000 | 0x78ee1572 | 0x76626940 | Sell | Long | 📉 | $186.97 | 1,097.01 | 0.1704 | Tx | |
1636579504000 | 0xc83aa25f | 0x76626940 | Buy | Long | 📈 | $100.00 | 581.11 | 0.1721 | Tx | |
1636579504000 | 0x78ee1572 | 0x76626940 | Buy | Long | 📈 | $101.28 | 598.99 | 0.1691 | Tx | |
1636579484000 | 0x78ee1572 | 0x76626940 | Sell | Long | 📉 | $188.63 | 1,109.30 | 0.1700 | Tx | |
1636579480000 | 0x88186ddb | 0x76626940 | Sell | Long | 📉 | $97.56 | 559.67 | 0.1743 | Tx | |
1636579448000 | 0xc83aa25f | 0x76626940 | Buy | Long | 📈 | $100.00 | 572.60 | 0.1746 | Tx | |
1636579448000 | 0x78ee1572 | 0x76626940 | Buy | Long | 📈 | $101.27 | 590.04 | 0.1716 | Tx | |
1636579380000 | 0x88186ddb | 0x76626940 | Sell | Long | 📉 | $915.26 | 4,995.93 | 0.1832 | Tx | |
1636579352000 | 0x903221b1 | 0x76626940 | Sell | Long | 📉 | $134.56 | 674.57 | 0.1995 | Tx | |
1636579316000 | 0x903221b1 | 0x76626940 | Buy | Short | 📉 | $999.00 | 1,256.41 | 0.7951 | Tx | |
1636579164000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $84.30 | 400.00 | 0.2108 | Tx | |
1636579156000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $85.35 | 400.00 | 0.2134 | Tx | |
1636579148000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $86.40 | 400.00 | 0.2160 | Tx | |
1636579140000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $87.48 | 400.00 | 0.2187 | Tx | |
1636579114000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $88.56 | 400.00 | 0.2214 | Tx | |
1636579080000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $89.67 | 400.00 | 0.2242 | Tx | |
1636579062000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $90.78 | 400.00 | 0.2270 | Tx | |
1636579054000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $91.91 | 400.00 | 0.2298 | Tx | |
1636578153000 | 0x88186ddb | 0x76626940 | Buy | Long | 📈 | $155.00 | 676.07 | 0.2293 | Tx | |
1636578153000 | 0x78ee1572 | 0x76626940 | Buy | Long | 📈 | $157.50 | 701.77 | 0.2244 | Tx | |
1636577884000 | 0xc83aa25f | 0x76626940 | Buy | Long | 📈 | $100.00 | 453.60 | 0.2205 | Tx | |
1636577826000 | 0xc83aa25f | 0x76626940 | Buy | Long | 📈 | $100.00 | 460.04 | 0.2174 | Tx | |
1636577800000 | 0x88186ddb | 0x76626940 | Sell | Long | 📉 | $247.81 | 1,130.51 | 0.2192 | Tx | |
1636577704000 | 0xc83aa25f | 0x76626940 | Buy | Long | 📈 | $100.00 | 450.55 | 0.2219 | Tx | |
1636577645000 | 0xc83aa25f | 0x76626940 | Buy | Long | 📈 | $100.00 | 456.91 | 0.2189 | Tx | |
1636577585000 | 0xc83aa25f | 0x76626940 | Buy | Long | 📈 | $100.00 | 463.44 | 0.2158 | Tx | |
1636577529000 | 0xc83aa25f | 0x76626940 | Buy | Long | 📈 | $100.00 | 470.16 | 0.2127 | Tx | |
1636577467000 | 0x88186ddb | 0x76626940 | Sell | Long | 📉 | $1,209.17 | 5,282.29 | 0.2289 | Tx | |
1636577467000 | 0x78ee1572 | 0x76626940 | Sell | Long | 📉 | $152.52 | 608.84 | 0.2505 | Tx | |
1636577401000 | 0x88186ddb | 0x76626940 | Sell | Long | 📉 | $603.60 | 2,302.58 | 0.2621 | Tx | |
1636577401000 | 0x78ee1572 | 0x76626940 | Sell | Long | 📉 | $172.60 | 629.31 | 0.2743 | Tx | |
1636577175000 | 0x88186ddb | 0x76626940 | Sell | Long | 📉 | $462.57 | 1,628.64 | 0.2840 | Tx | |
1636577175000 | 0x78ee1572 | 0x76626940 | Sell | Long | 📉 | $203.72 | 692.14 | 0.2943 | Tx |
1
Next