Trades
What will the price of $MATIC be on November 11, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1636577175000 | 0x88186ddb | 0x76626940 | Sell | Long | 📉 | $462.57 | 1,628.64 | 0.2840 | Tx | |
1636577175000 | 0x78ee1572 | 0x76626940 | Sell | Long | 📉 | $203.72 | 692.14 | 0.2943 | Tx | |
1636576543000 | 0x903221b1 | 0x76626940 | Buy | Long | 📈 | $199.00 | 674.57 | 0.2950 | Tx | |
1636576445000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $32.00 | 109.80 | 0.2915 | Tx | |
1636576443000 | 0x78ee1572 | 0x76626940 | Buy | Long | 📈 | $17.17 | 59.07 | 0.2907 | Tx | |
1636576405000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $43.38 | 149.69 | 0.2898 | Tx | |
1636576405000 | 0x78ee1572 | 0x76626940 | Buy | Long | 📈 | $19.59 | 67.82 | 0.2888 | Tx | |
1636576311000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $51.65 | 179.53 | 0.2877 | Tx | |
1636576311000 | 0x78ee1572 | 0x76626940 | Buy | Long | 📈 | $24.59 | 85.81 | 0.2865 | Tx | |
1636576255000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $39.98 | 140.00 | 0.2855 | Tx | |
1636575945000 | 0xd3394d85 | 0x76626940 | Sell | Long | 📉 | $0.13 | 0.47 | 0.2844 | Tx | |
1636575927000 | 0xdb9bf234 | 0x76626940 | Buy | Long | 📈 | $1.00 | 3.51 | 0.2849 | Tx | |
1636575905000 | 0xd3394d85 | 0x76626940 | Sell | Long | 📉 | $54.61 | 191.51 | 0.2852 | Tx | |
1636575905000 | 0x78ee1572 | 0x76626940 | Sell | Long | 📉 | $24.58 | 85.81 | 0.2864 | Tx | |
1636575877000 | 0xd3394d85 | 0x76626940 | Sell | Long | 📉 | $0.29 | 1.00 | 0.2868 | Tx | |
1636575601000 | 0x78ee1572 | 0x76626940 | Buy | Long | 📈 | $86.79 | 303.44 | 0.2860 | Tx | |
1636575575000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $28.34 | 99.69 | 0.2842 | Tx | |
1636575575000 | 0x78ee1572 | 0x76626940 | Buy | Long | 📈 | $28.45 | 100.42 | 0.2834 | Tx | |
1636574699000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $113.64 | 400.00 | 0.2841 | Tx | |
1636574631000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $115.05 | 400.00 | 0.2876 | Tx | |
1636574601000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $116.48 | 400.00 | 0.2912 | Tx | |
1636574591000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $117.92 | 400.00 | 0.2948 | Tx | |
1636574583000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $119.38 | 400.00 | 0.2984 | Tx | |
1636574575000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $120.85 | 400.00 | 0.3021 | Tx | |
1636574563000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $122.34 | 400.00 | 0.3058 | Tx | |
1636574555000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $123.84 | 400.00 | 0.3096 | Tx | |
1636574487000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $125.36 | 400.00 | 0.3134 | Tx | |
1636574487000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $126.89 | 400.00 | 0.3172 | Tx | |
1636574466000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $128.44 | 400.00 | 0.3211 | Tx | |
1636574436000 | 0x78ee1572 | 0x76626940 | Sell | Long | 📉 | $94.86 | 292.35 | 0.3245 | Tx | |
1636574350000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $131.16 | 400.00 | 0.3279 | Tx | |
1636574032000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $132.74 | 400.00 | 0.3319 | Tx | |
1636574022000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $134.35 | 400.00 | 0.3359 | Tx | |
1636573894000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $135.97 | 400.00 | 0.3399 | Tx | |
1636573886000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $137.60 | 400.00 | 0.3440 | Tx | |
1636573876000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $139.24 | 400.00 | 0.3481 | Tx | |
1636573866000 | 0xc83aa25f | 0x76626940 | Buy | Short | 📉 | $100.00 | 154.01 | 0.6493 | Tx | |
1636573664000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $106.00 | 300.00 | 0.3533 | Tx | |
1636573444000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $96.21 | 270.00 | 0.3563 | Tx | |
1636573134000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $75.57 | 210.58 | 0.3588 | Tx | |
1636573134000 | 0x78ee1572 | 0x76626940 | Sell | Long | 📉 | $34.01 | 94.34 | 0.3605 | Tx | |
1636573018000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $68.77 | 190.00 | 0.3620 | Tx | |
1636572602000 | 0x909a3abd | 0x76626940 | Buy | Long | 📈 | $1.00 | 2.75 | 0.3637 | Tx | |
1636572442000 | 0x6e784d0d | 0x76626940 | Sell | Long | 📉 | $0.01 | 0.03 | 0.3629 | Tx | |
1636572414000 | 0x6e784d0d | 0x76626940 | Sell | Long | 📉 | $0.01 | 0.03 | 0.3629 | Tx | |
1636572254000 | 0x6e784d0d | 0x76626940 | Sell | Long | 📉 | $0.01 | 0.03 | 0.3629 | Tx | |
1636570894000 | 0xa0631080 | 0x76626940 | Buy | Short | 📉 | $500.00 | 789.76 | 0.6331 | Tx | |
1636570476000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $67.03 | 180.00 | 0.3724 | Tx | |
1636568160000 | 0x903221b1 | 0x76626940 | Buy | Short | 📉 | $499.00 | 801.54 | 0.6226 | Tx | |
1636568158000 | 0x78ee1572 | 0x76626940 | Sell | Long | 📉 | $39.47 | 103.15 | 0.3826 | Tx | |
1636567600000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $116.45 | 302.59 | 0.3849 | Tx | |
1636567600000 | 0x78ee1572 | 0x76626940 | Sell | Long | 📉 | $116.45 | 300.00 | 0.3882 | Tx | |
1636566770000 | 0x957decdd | 0x76626940 | Buy | Long | 📈 | $10.00 | 25.61 | 0.3905 | Tx | |
1636566112000 | 0xaf73b5d4 | 0x76626940 | Buy | Long | 📈 | $0.30 | 0.77 | 0.3903 | Tx | |
1636564990000 | 0xd3394d85 | 0x76626940 | Buy | Long | 📈 | $25.00 | 64.10 | 0.3900 | Tx | |
1636564304000 | 0x8d085b5b | 0x76626940 | Buy | Long | 📈 | $100.00 | 257.37 | 0.3885 | Tx | |
1636564280000 | 0x78ee1572 | 0x76626940 | Sell | Long | 📉 | $49.89 | 128.87 | 0.3872 | Tx | |
1636563318000 | 0xd3394d85 | 0x76626940 | Buy | Long | 📈 | $50.00 | 128.88 | 0.3879 | Tx | |
1636561052000 | 0x88186ddb | 0x76626940 | Buy | Long | 📈 | $255.00 | 663.56 | 0.3843 | Tx | |
1636561052000 | 0x78ee1572 | 0x76626940 | Buy | Long | 📈 | $115.66 | 304.50 | 0.3798 | Tx | |
1636560968000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $49.12 | 130.00 | 0.3779 | Tx | |
1636560898000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $41.44 | 110.00 | 0.3768 | Tx | |
1636560846000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $41.33 | 110.00 | 0.3758 | Tx | |
1636560780000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $78.61 | 210.00 | 0.3743 | Tx | |
1636559859000 | 0x88186ddb | 0x76626940 | Buy | Long | 📈 | $555.00 | 1,514.07 | 0.3666 | Tx | |
1636559813000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $71.79 | 200.00 | 0.3589 | Tx | |
1636559499000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $60.74 | 170.00 | 0.3573 | Tx | |
1636559373000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $92.41 | 260.00 | 0.3554 | Tx | |
1636559337000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $45.98 | 130.00 | 0.3537 | Tx | |
1636558192000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $56.39 | 160.00 | 0.3524 | Tx | |
1636558162000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $80.67 | 230.00 | 0.3507 | Tx | |
1636557184000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $41.91 | 120.00 | 0.3492 | Tx | |
1636557136000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $38.30 | 110.00 | 0.3482 | Tx | |
1636557052000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $58.99 | 170.00 | 0.3470 | Tx | |
1636555659000 | 0x6e784d0d | 0x76626940 | Buy | Long | 📈 | $0.01 | 0.02 | 0.3463 | Tx | |
1636555657000 | 0x53c9d204 | 0x76626940 | Sell | Short | 📈 | $123.35 | 188.55 | 0.6542 | Tx | |
1636555629000 | 0x6e784d0d | 0x76626940 | Buy | Long | 📈 | $0.01 | 0.02 | 0.3446 | Tx | |
1636555377000 | 0x6356fb47 | 0x76626940 | Sell | Long | 📉 | $13.40 | 38.93 | 0.3441 | Tx | |
1636553685000 | 0x903221b1 | 0x76626940 | Buy | Long | 📈 | $299.00 | 876.20 | 0.3412 | Tx | |
1636553679000 | 0x78ee1572 | 0x76626940 | Buy | Long | 📈 | $24.52 | 72.72 | 0.3372 | Tx | |
1636553573000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $73.92 | 220.00 | 0.3360 | Tx | |
1636553535000 | 0x53c9d204 | 0x76626940 | Buy | Short | 📉 | $125.41 | 188.55 | 0.6652 | Tx | |
1636553497000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $43.69 | 130.00 | 0.3361 | Tx | |
1636553427000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $103.62 | 310.00 | 0.3342 | Tx | |
1636553045000 | 0xc83aa25f | 0x76626940 | Buy | Long | 📈 | $100.00 | 301.49 | 0.3317 | Tx | |
1636553045000 | 0x78ee1572 | 0x76626940 | Buy | Long | 📈 | $45.21 | 137.05 | 0.3299 | Tx | |
1636552451000 | 0x6356fb47 | 0x76626940 | Buy | Long | 📈 | $25.00 | 75.99 | 0.3290 | Tx | |
1636552145000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $65.42 | 199.54 | 0.3278 | Tx | |
1636552145000 | 0x78ee1572 | 0x76626940 | Buy | Long | 📈 | $29.55 | 90.46 | 0.3266 | Tx | |
1636551369000 | 0x6356fb47 | 0x76626940 | Buy | Short | 📉 | $25.00 | 37.06 | 0.6746 | Tx | |
1636551315000 | 0x6356fb47 | 0x76626940 | Sell | Long | 📉 | $8.48 | 26.00 | 0.3260 | Tx | |
1636549003000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $131.11 | 400.00 | 0.3278 | Tx | |
1636548899000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $95.89 | 290.00 | 0.3306 | Tx | |
1636548619000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $66.69 | 200.45 | 0.3327 | Tx | |
1636548619000 | 0x78ee1572 | 0x76626940 | Sell | Long | 📉 | $30.01 | 89.88 | 0.3339 | Tx | |
1636545764000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $50.53 | 150.88 | 0.3349 | Tx | |
1636545762000 | 0x78ee1572 | 0x76626940 | Sell | Long | 📉 | $78.51 | 233.30 | 0.3365 | Tx | |
1636542886000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $43.89 | 130.00 | 0.3376 | Tx | |
1636540406000 | 0xc31f8293 | 0x76626940 | Sell | Long | 📉 | $5.05 | 15.00 | 0.3365 | Tx | |
1636539900000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $63.92 | 190.00 | 0.3364 | Tx |