Trades
What will the price of $MATIC be on November 11, 2021?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1636588548000
|
0x560bec8a
|
0x76626940
|
Buy |
Long |
📈 |
$120.00
|
600.91
|
0.1997
|
|
Tx
|
1636588488000
|
0x560bec8a
|
0x76626940
|
Buy |
Long |
📈 |
$120.00
|
612.14
|
0.1960
|
|
Tx
|
1636588466000
|
0xb5fc4d53
|
0x76626940
|
Buy |
Long |
📈 |
$48.37
|
250.00
|
0.1935
|
|
Tx
|
1636588434000
|
0xb5fc4d53
|
0x76626940
|
Buy |
Long |
📈 |
$38.43
|
200.00
|
0.1922
|
|
Tx
|
1636588294000
|
0xb5fc4d53
|
0x76626940
|
Buy |
Long |
📈 |
$34.39
|
180.00
|
0.1910
|
|
Tx
|
1636588270000
|
0xb5fc4d53
|
0x76626940
|
Buy |
Long |
📈 |
$45.56
|
240.00
|
0.1898
|
|
Tx
|
1636588230000
|
0xb5fc4d53
|
0x76626940
|
Buy |
Long |
📈 |
$43.35
|
230.00
|
0.1885
|
|
Tx
|
1636588178000
|
0xb5fc4d53
|
0x76626940
|
Buy |
Long |
📈 |
$26.24
|
140.00
|
0.1874
|
|
Tx
|
1636588078000
|
0xb5fc4d53
|
0x76626940
|
Buy |
Long |
📈 |
$55.86
|
300.00
|
0.1862
|
|
Tx
|
1636588000000
|
0xb5fc4d53
|
0x76626940
|
Buy |
Long |
📈 |
$91.35
|
496.61
|
0.1840
|
|
Tx
|
1636588000000
|
0x78ee1572
|
0x76626940
|
Buy |
Long |
📈 |
$41.36
|
227.33
|
0.1820
|
|
Tx
|
1636587962000
|
0xb5fc4d53
|
0x76626940
|
Buy |
Long |
📈 |
$43.36
|
240.00
|
0.1807
|
|
Tx
|
1636587866000
|
0xb5fc4d53
|
0x76626940
|
Buy |
Long |
📈 |
$44.84
|
250.00
|
0.1794
|
|
Tx
|
1636587846000
|
0xb5fc4d53
|
0x76626940
|
Buy |
Long |
📈 |
$44.35
|
249.15
|
0.1780
|
|
Tx
|
1636587846000
|
0x78ee1572
|
0x76626940
|
Buy |
Long |
📈 |
$20.04
|
113.19
|
0.1770
|
|
Tx
|
1636587378000
|
0xb5fc4d53
|
0x76626940
|
Buy |
Long |
📈 |
$43.69
|
248.13
|
0.1761
|
|
Tx
|
1636587378000
|
0x78ee1572
|
0x76626940
|
Buy |
Long |
📈 |
$43.98
|
251.64
|
0.1748
|
|
Tx
|
1636587350000
|
0xb5fc4d53
|
0x76626940
|
Buy |
Long |
📈 |
$31.09
|
179.03
|
0.1737
|
|
Tx
|
1636587350000
|
0x78ee1572
|
0x76626940
|
Buy |
Long |
📈 |
$31.25
|
180.95
|
0.1727
|
|
Tx
|
1636586502000
|
0x88186ddb
|
0x76626940
|
Sell |
Long |
📉 |
$200.69
|
1,147.49
|
0.1749
|
|
Tx
|
1636586502000
|
0x78ee1572
|
0x76626940
|
Sell |
Long |
📉 |
$90.31
|
503.75
|
0.1793
|
|
Tx
|
1636586322000
|
0x88186ddb
|
0x76626940
|
Sell |
Long |
📉 |
$213.56
|
1,161.64
|
0.1838
|
|
Tx
|
1636586322000
|
0x78ee1572
|
0x76626940
|
Sell |
Long |
📉 |
$168.97
|
890.96
|
0.1896
|
|
Tx
|
1636585534000
|
0x78ee1572
|
0x76626940
|
Sell |
Long |
📉 |
$221.05
|
1,130.27
|
0.1956
|
|
Tx
|
1636585096000
|
0x88186ddb
|
0x76626940
|
Buy |
Long |
📈 |
$555.00
|
2,908.97
|
0.1908
|
|
Tx
|
1636585082000
|
0x903221b1
|
0x76626940
|
Buy |
Long |
📈 |
$199.00
|
1,108.71
|
0.1795
|
|
Tx
|
1636585082000
|
0x78ee1572
|
0x76626940
|
Buy |
Long |
📈 |
$90.58
|
517.13
|
0.1752
|
|
Tx
|
1636585068000
|
0x88186ddb
|
0x76626940
|
Sell |
Long |
📉 |
$282.94
|
1,592.55
|
0.1777
|
|
Tx
|
1636585050000
|
0xb5fc4d53
|
0x76626940
|
Buy |
Long |
📈 |
$36.35
|
200.00
|
0.1818
|
|
Tx
|
1636585040000
|
0xb5fc4d53
|
0x76626940
|
Buy |
Long |
📈 |
$72.05
|
400.00
|
0.1801
|
|
Tx
|
1636584978000
|
0xb5fc4d53
|
0x76626940
|
Buy |
Long |
📈 |
$44.60
|
250.00
|
0.1784
|
|
Tx
|
1636584914000
|
0xb5fc4d53
|
0x76626940
|
Buy |
Long |
📈 |
$53.07
|
300.00
|
0.1769
|
|
Tx
|
1636584880000
|
0xb5fc4d53
|
0x76626940
|
Buy |
Long |
📈 |
$87.40
|
500.00
|
0.1748
|
|
Tx
|
1636584848000
|
0xb5fc4d53
|
0x76626940
|
Buy |
Long |
📈 |
$68.99
|
400.00
|
0.1725
|
|
Tx
|
1636584830000
|
0xb5fc4d53
|
0x76626940
|
Buy |
Long |
📈 |
$47.80
|
280.00
|
0.1707
|
|
Tx
|
1636584482000
|
0xb5fc4d53
|
0x76626940
|
Buy |
Long |
📈 |
$42.35
|
250.00
|
0.1694
|
|
Tx
|
1636584348000
|
0xb5fc4d53
|
0x76626940
|
Buy |
Long |
📈 |
$50.40
|
300.00
|
0.1680
|
|
Tx
|
1636584052000
|
0xb5fc4d53
|
0x76626940
|
Buy |
Long |
📈 |
$31.69
|
190.00
|
0.1668
|
|
Tx
|
1636583978000
|
0x88186ddb
|
0x76626940
|
Buy |
Long |
📈 |
$155.00
|
945.06
|
0.1640
|
|
Tx
|
1636583972000
|
0x78ee1572
|
0x76626940
|
Buy |
Long |
📈 |
$70.43
|
438.29
|
0.1607
|
|
Tx
|
1636583626000
|
0x10c0177f
|
0x76626940
|
Buy |
Long |
📈 |
$1.00
|
6.26
|
0.1596
|
|
Tx
|
1636582526000
|
0x903221b1
|
0x76626940
|
Buy |
Long |
📈 |
$99.00
|
625.91
|
0.1582
|
|
Tx
|
1636582420000
|
0x903221b1
|
0x76626940
|
Buy |
Long |
📈 |
$199.00
|
1,293.90
|
0.1538
|
|
Tx
|
1636582420000
|
0x78ee1572
|
0x76626940
|
Buy |
Long |
📈 |
$47.40
|
315.54
|
0.1502
|
|
Tx
|
1636582364000
|
0xb5fc4d53
|
0x76626940
|
Buy |
Long |
📈 |
$74.23
|
500.00
|
0.1485
|
|
Tx
|
1636582176000
|
0x88186ddb
|
0x76626940
|
Buy |
Long |
📈 |
$255.00
|
1,774.56
|
0.1437
|
|
Tx
|
1636582176000
|
0x78ee1572
|
0x76626940
|
Buy |
Long |
📈 |
$72.73
|
523.11
|
0.1390
|
|
Tx
|
1636582146000
|
0xb5fc4d53
|
0x76626940
|
Buy |
Long |
📈 |
$68.08
|
496.81
|
0.1370
|
|
Tx
|
1636582146000
|
0x78ee1572
|
0x76626940
|
Buy |
Long |
📈 |
$30.81
|
227.17
|
0.1356
|
|
Tx
|
1636582028000
|
0xbb90ad24
|
0x76626940
|
Buy |
Long |
📈 |
$50.00
|
371.75
|
0.1345
|
|
Tx
|
1636582028000
|
0x78ee1572
|
0x76626940
|
Buy |
Long |
📈 |
$49.87
|
374.73
|
0.1331
|
|
Tx
|
1636582002000
|
0xbb90ad24
|
0x76626940
|
Buy |
Long |
📈 |
$50.00
|
379.68
|
0.1317
|
|
Tx
|
1636582002000
|
0x78ee1572
|
0x76626940
|
Buy |
Long |
📈 |
$50.41
|
386.95
|
0.1303
|
|
Tx
|
1636581690000
|
0xb5fc4d53
|
0x76626940
|
Sell |
Long |
📉 |
$104.62
|
800.00
|
0.1308
|
|
Tx
|
1636581686000
|
0x88186ddb
|
0x76626940
|
Sell |
Long |
📉 |
$76.30
|
572.30
|
0.1333
|
|
Tx
|
1636581684000
|
0xb5fc4d53
|
0x76626940
|
Sell |
Long |
📉 |
$108.75
|
800.00
|
0.1359
|
|
Tx
|
1636581678000
|
0xb5fc4d53
|
0x76626940
|
Sell |
Long |
📉 |
$111.24
|
800.00
|
0.1391
|
|
Tx
|
1636581648000
|
0xb5fc4d53
|
0x76626940
|
Sell |
Long |
📉 |
$85.12
|
600.00
|
0.1419
|
|
Tx
|
1636580546000
|
0x6e784d0d
|
0x76626940
|
Sell |
Long |
📉 |
$0.01
|
0.07
|
0.1431
|
|
Tx
|
1636580224000
|
0xb5fc4d53
|
0x76626940
|
Sell |
Long |
📉 |
$115.79
|
800.00
|
0.1447
|
|
Tx
|
1636580184000
|
0xb5fc4d53
|
0x76626940
|
Sell |
Long |
📉 |
$118.49
|
800.00
|
0.1481
|
|
Tx
|
1636580172000
|
0xb5fc4d53
|
0x76626940
|
Sell |
Long |
📉 |
$121.28
|
800.00
|
0.1516
|
|
Tx
|
1636580152000
|
0xb5fc4d53
|
0x76626940
|
Sell |
Long |
📉 |
$61.71
|
400.00
|
0.1543
|
|
Tx
|
1636579624000
|
0xc83aa25f
|
0x76626940
|
Buy |
Long |
📈 |
$100.00
|
649.28
|
0.1540
|
|
Tx
|
1636579624000
|
0x78ee1572
|
0x76626940
|
Buy |
Long |
📈 |
$101.36
|
670.86
|
0.1511
|
|
Tx
|
1636579612000
|
0x88186ddb
|
0x76626940
|
Sell |
Long |
📉 |
$84.23
|
559.52
|
0.1505
|
|
Tx
|
1636579564000
|
0xc83aa25f
|
0x76626940
|
Buy |
Long |
📈 |
$100.00
|
663.96
|
0.1506
|
|
Tx
|
1636579564000
|
0x78ee1572
|
0x76626940
|
Buy |
Long |
📈 |
$101.37
|
686.36
|
0.1477
|
|
Tx
|
1636579556000
|
0x903221b1
|
0x76626940
|
Buy |
Short |
📉 |
$3,999.00
|
4,737.08
|
0.8442
|
|
Tx
|
1636579556000
|
0x78ee1572
|
0x76626940
|
Sell |
Long |
📉 |
$186.97
|
1,097.01
|
0.1704
|
|
Tx
|
1636579504000
|
0xc83aa25f
|
0x76626940
|
Buy |
Long |
📈 |
$100.00
|
581.11
|
0.1721
|
|
Tx
|
1636579504000
|
0x78ee1572
|
0x76626940
|
Buy |
Long |
📈 |
$101.28
|
598.99
|
0.1691
|
|
Tx
|
1636579484000
|
0x78ee1572
|
0x76626940
|
Sell |
Long |
📉 |
$188.63
|
1,109.30
|
0.1700
|
|
Tx
|
1636579480000
|
0x88186ddb
|
0x76626940
|
Sell |
Long |
📉 |
$97.56
|
559.67
|
0.1743
|
|
Tx
|
1636579448000
|
0xc83aa25f
|
0x76626940
|
Buy |
Long |
📈 |
$100.00
|
572.60
|
0.1746
|
|
Tx
|
1636579448000
|
0x78ee1572
|
0x76626940
|
Buy |
Long |
📈 |
$101.27
|
590.04
|
0.1716
|
|
Tx
|
1636579380000
|
0x88186ddb
|
0x76626940
|
Sell |
Long |
📉 |
$915.26
|
4,995.93
|
0.1832
|
|
Tx
|
1636579352000
|
0x903221b1
|
0x76626940
|
Sell |
Long |
📉 |
$134.56
|
674.57
|
0.1995
|
|
Tx
|
1636579316000
|
0x903221b1
|
0x76626940
|
Buy |
Short |
📉 |
$999.00
|
1,256.41
|
0.7951
|
|
Tx
|
1636579164000
|
0xb5fc4d53
|
0x76626940
|
Sell |
Long |
📉 |
$84.30
|
400.00
|
0.2108
|
|
Tx
|
1636579156000
|
0xb5fc4d53
|
0x76626940
|
Sell |
Long |
📉 |
$85.35
|
400.00
|
0.2134
|
|
Tx
|
1636579148000
|
0xb5fc4d53
|
0x76626940
|
Sell |
Long |
📉 |
$86.40
|
400.00
|
0.2160
|
|
Tx
|
1636579140000
|
0xb5fc4d53
|
0x76626940
|
Sell |
Long |
📉 |
$87.48
|
400.00
|
0.2187
|
|
Tx
|
1636579114000
|
0xb5fc4d53
|
0x76626940
|
Sell |
Long |
📉 |
$88.56
|
400.00
|
0.2214
|
|
Tx
|
1636579080000
|
0xb5fc4d53
|
0x76626940
|
Sell |
Long |
📉 |
$89.67
|
400.00
|
0.2242
|
|
Tx
|
1636579062000
|
0xb5fc4d53
|
0x76626940
|
Sell |
Long |
📉 |
$90.78
|
400.00
|
0.2270
|
|
Tx
|
1636579054000
|
0xb5fc4d53
|
0x76626940
|
Sell |
Long |
📉 |
$91.91
|
400.00
|
0.2298
|
|
Tx
|
1636578153000
|
0x88186ddb
|
0x76626940
|
Buy |
Long |
📈 |
$155.00
|
676.07
|
0.2293
|
|
Tx
|
1636578153000
|
0x78ee1572
|
0x76626940
|
Buy |
Long |
📈 |
$157.50
|
701.77
|
0.2244
|
|
Tx
|
1636577884000
|
0xc83aa25f
|
0x76626940
|
Buy |
Long |
📈 |
$100.00
|
453.60
|
0.2205
|
|
Tx
|
1636577826000
|
0xc83aa25f
|
0x76626940
|
Buy |
Long |
📈 |
$100.00
|
460.04
|
0.2174
|
|
Tx
|
1636577800000
|
0x88186ddb
|
0x76626940
|
Sell |
Long |
📉 |
$247.81
|
1,130.51
|
0.2192
|
|
Tx
|
1636577704000
|
0xc83aa25f
|
0x76626940
|
Buy |
Long |
📈 |
$100.00
|
450.55
|
0.2219
|
|
Tx
|
1636577645000
|
0xc83aa25f
|
0x76626940
|
Buy |
Long |
📈 |
$100.00
|
456.91
|
0.2189
|
|
Tx
|
1636577585000
|
0xc83aa25f
|
0x76626940
|
Buy |
Long |
📈 |
$100.00
|
463.44
|
0.2158
|
|
Tx
|
1636577529000
|
0xc83aa25f
|
0x76626940
|
Buy |
Long |
📈 |
$100.00
|
470.16
|
0.2127
|
|
Tx
|
1636577467000
|
0x88186ddb
|
0x76626940
|
Sell |
Long |
📉 |
$1,209.17
|
5,282.29
|
0.2289
|
|
Tx
|
1636577467000
|
0x78ee1572
|
0x76626940
|
Sell |
Long |
📉 |
$152.52
|
608.84
|
0.2505
|
|
Tx
|
1636577401000
|
0x88186ddb
|
0x76626940
|
Sell |
Long |
📉 |
$603.60
|
2,302.58
|
0.2621
|
|
Tx
|
1636577401000
|
0x78ee1572
|
0x76626940
|
Sell |
Long |
📉 |
$172.60
|
629.31
|
0.2743
|
|
Tx
|