Trades
Is the Room-Temp Superconductor real?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1700682187000
|
0x78d58e1c
|
0x8a4c788f
|
Sell |
No |
✅ |
$768.80
|
800.00
|
0.9610
|
📖 |
Tx
|
1700682187000
|
0x78d58e1c
|
0x7789806c
|
Sell |
No |
✅ |
$3,900.00
|
4,000.00
|
0.9750
|
📖 |
Tx
|
1700682187000
|
0x78d58e1c
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$384.00
|
400.00
|
0.9600
|
📖 |
Tx
|
1700682187000
|
0x78d58e1c
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$575.40
|
600.00
|
0.9590
|
📖 |
Tx
|
1700682187000
|
0x4bfb41d5
|
0x78d58e1c
|
Buy |
No |
❌ |
$8,271.80
|
8,517.99
|
0.9711
|
📖 |
Tx
|
1700682187000
|
0x78d58e1c
|
0x6c8c7dcd
|
Buy |
Yes |
✅ |
$11.23
|
488.15
|
0.0230
|
📖 |
Tx
|
1700637142000
|
0x4bfb41d5
|
0x42676151
|
Sell |
No |
✅ |
$30,000.07
|
30,612.32
|
0.9800
|
📖 |
Tx
|
1700637142000
|
0x42676151
|
0x78d58e1c
|
Buy |
No |
❌ |
$30,000.07
|
30,612.32
|
0.9800
|
📖 |
Tx
|
1700505147000
|
0x4bfb41d5
|
0x416be1e5
|
Buy |
No |
❌ |
$373.69
|
382.24
|
0.9776
|
📖 |
Tx
|
1700505147000
|
0x416be1e5
|
0x6c8c7dcd
|
Buy |
Yes |
✅ |
$6.04
|
262.41
|
0.0230
|
📖 |
Tx
|
1700504679000
|
0x19d09f19
|
0x78d58e1c
|
Buy |
No |
❌ |
$278.32
|
284.00
|
0.9800
|
📖 |
Tx
|
1700504679000
|
0x4bfb41d5
|
0x19d09f19
|
Sell |
No |
✅ |
$278.32
|
284.00
|
0.9800
|
📖 |
Tx
|
1700497680000
|
0x524cece3
|
0xee292607
|
Sell |
No |
✅ |
$587.40
|
600.00
|
0.9790
|
📖 |
Tx
|
1700497680000
|
0x4bfb41d5
|
0x524cece3
|
Buy |
No |
❌ |
$587.40
|
600.00
|
0.9790
|
📖 |
Tx
|
1700472021000
|
0x4bfb41d5
|
0x8ca0c1f0
|
Buy |
No |
❌ |
$771.81
|
788.37
|
0.9790
|
📖 |
Tx
|
1700472021000
|
0x8ca0c1f0
|
0xee292607
|
Sell |
No |
✅ |
$771.81
|
788.37
|
0.9790
|
📖 |
Tx
|
1700471048000
|
0x62d2bcd1
|
0xb933040f
|
Buy |
Yes |
✅ |
$31.10
|
1,554.86
|
0.0200
|
📖 |
Tx
|
1700471048000
|
0x4bfb41d5
|
0x62d2bcd1
|
Buy |
No |
❌ |
$1,523.76
|
1,554.86
|
0.9800
|
📖 |
Tx
|
1700395473000
|
0x1674d4c8
|
0x899d495a
|
Buy |
No |
❌ |
$1,226.36
|
1,250.11
|
0.9810
|
📖 |
Tx
|
1700395473000
|
0x1674d4c8
|
0xb532895e
|
Buy |
No |
❌ |
$1,718.38
|
1,749.88
|
0.9820
|
📖 |
Tx
|
1700395473000
|
0x4bfb41d5
|
0x1674d4c8
|
Buy |
Yes |
✅ |
$55.25
|
2,999.99
|
0.0184
|
📖 |
Tx
|
1700177056000
|
0x4bfb41d5
|
0x0b644e44
|
Buy |
No |
❌ |
$293.10
|
300.00
|
0.9770
|
📖 |
Tx
|
1700177056000
|
0x0b644e44
|
0x6c8c7dcd
|
Buy |
Yes |
✅ |
$6.90
|
300.00
|
0.0230
|
📖 |
Tx
|
1700079658000
|
0x4bfb41d5
|
0x0b644e44
|
Buy |
No |
❌ |
$977.00
|
1,000.00
|
0.9770
|
📖 |
Tx
|
1700079658000
|
0x0b644e44
|
0x6c8c7dcd
|
Buy |
Yes |
✅ |
$23.00
|
1,000.00
|
0.0230
|
📖 |
Tx
|
1700056770000
|
0x4bfb41d5
|
0x72afef76
|
Buy |
No |
❌ |
$253.40
|
259.37
|
0.9770
|
📖 |
Tx
|
1700056770000
|
0x72afef76
|
0x6c8c7dcd
|
Buy |
Yes |
✅ |
$5.97
|
259.37
|
0.0230
|
📖 |
Tx
|
1699984775000
|
0x4bfb41d5
|
0x0b644e44
|
Buy |
No |
❌ |
$977.00
|
1,000.00
|
0.9770
|
📖 |
Tx
|
1699984775000
|
0x0b644e44
|
0x6c8c7dcd
|
Buy |
Yes |
✅ |
$23.00
|
1,000.00
|
0.0230
|
📖 |
Tx
|
1699984607000
|
0x0b644e44
|
0x6c8c7dcd
|
Buy |
Yes |
✅ |
$23.00
|
1,000.00
|
0.0230
|
📖 |
Tx
|
1699984607000
|
0x4bfb41d5
|
0x0b644e44
|
Buy |
No |
❌ |
$977.00
|
1,000.00
|
0.9770
|
📖 |
Tx
|
1699984515000
|
0x4bfb41d5
|
0x0b644e44
|
Buy |
No |
❌ |
$977.00
|
1,000.00
|
0.9770
|
📖 |
Tx
|
1699984515000
|
0x0b644e44
|
0x6c8c7dcd
|
Buy |
Yes |
✅ |
$13.57
|
590.03
|
0.0230
|
📖 |
Tx
|
1699984515000
|
0x0b644e44
|
0xecdbd795
|
Sell |
No |
✅ |
$400.54
|
409.97
|
0.9770
|
📖 |
Tx
|
1699937664000
|
0xf6129c47
|
0x62d2bcd1
|
Sell |
No |
✅ |
$976.55
|
998.52
|
0.9780
|
📖 |
Tx
|
1699937664000
|
0x4bfb41d5
|
0xf6129c47
|
Sell |
Yes |
❌ |
$21.97
|
998.52
|
0.0220
|
📖 |
Tx
|
1699553197000
|
0x4bfb41d5
|
0x6c8c7dcd
|
Buy |
Yes |
✅ |
$22.94
|
1,207.32
|
0.0190
|
📖 |
Tx
|
1699553197000
|
0x6c8c7dcd
|
0x45580fea
|
Buy |
No |
❌ |
$687.26
|
700.57
|
0.9810
|
📖 |
Tx
|
1699553197000
|
0x6c8c7dcd
|
0x4b240719
|
Buy |
No |
❌ |
$497.12
|
506.75
|
0.9810
|
📖 |
Tx
|
1699509768000
|
0x4bfb41d5
|
0xda1a6698
|
Buy |
Yes |
✅ |
$5.57
|
293.10
|
0.0190
|
📖 |
Tx
|
1699509768000
|
0xda1a6698
|
0x4b240719
|
Buy |
No |
❌ |
$287.53
|
293.10
|
0.9810
|
📖 |
Tx
|
1699477555000
|
0x899d495a
|
0xc6fdca82
|
Sell |
No |
✅ |
$489.00
|
500.00
|
0.9780
|
📖 |
Tx
|
1699477555000
|
0x4bfb41d5
|
0x899d495a
|
Buy |
No |
❌ |
$489.00
|
500.00
|
0.9780
|
📖 |
Tx
|
1699269490000
|
0x5bbdda8c
|
0xe2b1fc26
|
Sell |
Yes |
❌ |
$51.46
|
2,573.02
|
0.0200
|
📖 |
Tx
|
1699269490000
|
0x4bfb41d5
|
0x5bbdda8c
|
Sell |
No |
✅ |
$2,521.56
|
2,573.02
|
0.9800
|
📖 |
Tx
|
1699179191000
|
0x54a21457
|
0xe2b1fc26
|
Sell |
Yes |
❌ |
$48.54
|
2,426.98
|
0.0200
|
📖 |
Tx
|
1699179191000
|
0x4bfb41d5
|
0x54a21457
|
Buy |
Yes |
✅ |
$48.54
|
2,427.12
|
0.0200
|
📖 |
Tx
|
1699156659000
|
0x4bfb41d5
|
0x7789806c
|
Sell |
No |
✅ |
$955.51
|
977.00
|
0.9780
|
📖 |
Tx
|
1699156659000
|
0x7789806c
|
0x75bb84e8
|
Buy |
No |
❌ |
$955.51
|
977.00
|
0.9780
|
📖 |
Tx
|
1699071473000
|
0x62d2bcd1
|
0x7789806c
|
Sell |
No |
✅ |
$4,890.00
|
5,000.00
|
0.9780
|
📖 |
Tx
|
1699071473000
|
0x4bfb41d5
|
0x62d2bcd1
|
Buy |
No |
❌ |
$4,890.00
|
5,000.00
|
0.9780
|
📖 |
Tx
|
1699069483000
|
0xe2b1fc26
|
0xfcb7cecd
|
Sell |
No |
✅ |
$979.00
|
1,000.00
|
0.9790
|
📖 |
Tx
|
1699069483000
|
0x4bfb41d5
|
0xe2b1fc26
|
Sell |
Yes |
❌ |
$21.00
|
1,000.00
|
0.0210
|
📖 |
Tx
|
1698993952000
|
0x4bfb41d5
|
0xaf677e70
|
Sell |
Yes |
❌ |
$15.21
|
633.75
|
0.0240
|
📖 |
Tx
|
1698993952000
|
0xaf677e70
|
0x7789806c
|
Sell |
No |
✅ |
$618.54
|
633.75
|
0.9760
|
📖 |
Tx
|
1698978524000
|
0x3af0e795
|
0x4b240719
|
Buy |
No |
❌ |
$672.39
|
685.41
|
0.9810
|
📖 |
Tx
|
1698978524000
|
0x4bfb41d5
|
0x3af0e795
|
Sell |
No |
✅ |
$2,751.28
|
2,806.32
|
0.9804
|
📖 |
Tx
|
1698978524000
|
0x3af0e795
|
0x62d2bcd1
|
Buy |
No |
❌ |
$1,686.49
|
1,720.91
|
0.9800
|
📖 |
Tx
|
1698978524000
|
0x3af0e795
|
0x3d8a89a2
|
Buy |
No |
❌ |
$392.40
|
400.00
|
0.9810
|
📖 |
Tx
|
1698978300000
|
0x3af0e795
|
0x62d2bcd1
|
Buy |
No |
❌ |
$406.75
|
415.05
|
0.9800
|
📖 |
Tx
|
1698978300000
|
0x3af0e795
|
0x62d2bcd1
|
Buy |
No |
❌ |
$2,093.25
|
2,135.97
|
0.9800
|
📖 |
Tx
|
1698978300000
|
0x4bfb41d5
|
0x3af0e795
|
Sell |
No |
✅ |
$2,500.00
|
2,551.02
|
0.9800
|
📖 |
Tx
|
1698954142000
|
0x4bfb41d5
|
0x7789806c
|
Sell |
No |
✅ |
$1,721.28
|
1,760.00
|
0.9780
|
📖 |
Tx
|
1698954142000
|
0x7789806c
|
0xe2b1fc26
|
Sell |
Yes |
❌ |
$38.72
|
1,760.00
|
0.0220
|
📖 |
Tx
|
1698903164000
|
0x531990b1
|
0xe2b1fc26
|
Sell |
Yes |
❌ |
$6.05
|
274.90
|
0.0220
|
📖 |
Tx
|
1698903164000
|
0x4bfb41d5
|
0x531990b1
|
Sell |
No |
✅ |
$268.85
|
274.90
|
0.9780
|
📖 |
Tx
|
1698728871000
|
0x66152428
|
0xe2b1fc26
|
Sell |
Yes |
❌ |
$10.22
|
464.45
|
0.0220
|
📖 |
Tx
|
1698728871000
|
0x4bfb41d5
|
0x66152428
|
Buy |
Yes |
✅ |
$10.22
|
464.45
|
0.0220
|
📖 |
Tx
|
1698640412000
|
0xe2b1fc26
|
0xfcb7cecd
|
Sell |
No |
✅ |
$1,950.00
|
2,000.00
|
0.9750
|
📖 |
Tx
|
1698640412000
|
0x4bfb41d5
|
0xe2b1fc26
|
Sell |
Yes |
❌ |
$50.00
|
2,000.00
|
0.0250
|
📖 |
Tx
|
1698530632000
|
0x4bfb41d5
|
0x17667f8e
|
Buy |
Yes |
✅ |
$13.77
|
658.91
|
0.0209
|
📖 |
Tx
|
1698530632000
|
0x17667f8e
|
0x62d2bcd1
|
Buy |
No |
❌ |
$356.75
|
364.03
|
0.9800
|
📖 |
Tx
|
1698530632000
|
0x17667f8e
|
0x3d8a89a2
|
Buy |
No |
❌ |
$288.39
|
294.88
|
0.9780
|
📖 |
Tx
|
1698466921000
|
0x66152428
|
0xee292607
|
Sell |
No |
✅ |
$451.45
|
464.45
|
0.9720
|
📖 |
Tx
|
1698466921000
|
0x4bfb41d5
|
0x66152428
|
Sell |
Yes |
❌ |
$13.00
|
464.45
|
0.0280
|
📖 |
Tx
|
1698355532000
|
0x4bfb41d5
|
0xecdbd795
|
Buy |
No |
❌ |
$971.00
|
1,000.00
|
0.9710
|
📖 |
Tx
|
1698355532000
|
0xecdbd795
|
0x7789806c
|
Sell |
No |
✅ |
$971.00
|
1,000.00
|
0.9710
|
📖 |
Tx
|
1698355338000
|
0xecdbd795
|
0x7789806c
|
Sell |
No |
✅ |
$485.50
|
500.00
|
0.9710
|
📖 |
Tx
|
1698355338000
|
0x4bfb41d5
|
0xecdbd795
|
Buy |
No |
❌ |
$485.50
|
500.00
|
0.9710
|
📖 |
Tx
|
1698355081000
|
0xecdbd795
|
0x7789806c
|
Sell |
No |
✅ |
$485.50
|
500.00
|
0.9710
|
📖 |
Tx
|
1698355081000
|
0x4bfb41d5
|
0xecdbd795
|
Buy |
No |
❌ |
$485.50
|
500.00
|
0.9710
|
📖 |
Tx
|
1698260252000
|
0x150805ed
|
0x899d495a
|
Sell |
No |
✅ |
$829.46
|
857.77
|
0.9670
|
📖 |
Tx
|
1698260252000
|
0x150805ed
|
0x531990b1
|
Sell |
No |
✅ |
$830.64
|
858.10
|
0.9680
|
📖 |
Tx
|
1698260252000
|
0x4bfb41d5
|
0x150805ed
|
Buy |
No |
❌ |
$1,793.71
|
1,854.18
|
0.9674
|
📖 |
Tx
|
1698251043000
|
0xec16afae
|
0x531990b1
|
Sell |
No |
✅ |
$2,941.54
|
3,038.78
|
0.9680
|
📖 |
Tx
|
1698251043000
|
0x4bfb41d5
|
0xec16afae
|
Buy |
No |
❌ |
$2,941.54
|
3,038.78
|
0.9680
|
📖 |
Tx
|
1698228142000
|
0x126dc1b8
|
0xd4eebfca
|
Sell |
Yes |
❌ |
$10.00
|
500.00
|
0.0200
|
📖 |
Tx
|
1698228142000
|
0x126dc1b8
|
0x3486e02f
|
Buy |
No |
❌ |
$1,074.92
|
1,096.86
|
0.9800
|
📖 |
Tx
|
1698228142000
|
0x4bfb41d5
|
0x126dc1b8
|
Buy |
Yes |
✅ |
$168.48
|
9,621.22
|
0.0175
|
📖 |
Tx
|
1698228142000
|
0x126dc1b8
|
0xfcb7cecd
|
Buy |
No |
❌ |
$7,821.25
|
7,956.51
|
0.9830
|
📖 |
Tx
|
1698122554000
|
0x4bfb41d5
|
0x531990b1
|
Sell |
No |
✅ |
$52,991.04
|
54,629.94
|
0.9700
|
📖 |
Tx
|
1698122554000
|
0x531990b1
|
0x48a809a4
|
Buy |
No |
❌ |
$52,991.04
|
54,629.94
|
0.9700
|
📖 |
Tx
|
1698122263000
|
0x4bfb41d5
|
0x531990b1
|
Sell |
No |
✅ |
$4,185.99
|
4,315.45
|
0.9700
|
📖 |
Tx
|
1698122263000
|
0x531990b1
|
0x48a809a4
|
Buy |
No |
❌ |
$4,185.99
|
4,315.45
|
0.9700
|
📖 |
Tx
|
1698121928000
|
0x531990b1
|
0x7789806c
|
Sell |
Yes |
❌ |
$155.00
|
5,000.00
|
0.0310
|
📖 |
Tx
|
1698121928000
|
0x531990b1
|
0xc6fdca82
|
Buy |
No |
❌ |
$969.00
|
1,000.00
|
0.9690
|
📖 |
Tx
|
1698121928000
|
0x4bfb41d5
|
0x531990b1
|
Sell |
No |
✅ |
$5,814.00
|
6,000.00
|
0.9690
|
📖 |
Tx
|
1698111884000
|
0x4bfb41d5
|
0xee292607
|
Sell |
No |
✅ |
$3,621.29
|
3,741.00
|
0.9680
|
📖 |
Tx
|
1698111884000
|
0xee292607
|
0x7789806c
|
Sell |
Yes |
❌ |
$119.71
|
3,741.00
|
0.0320
|
📖 |
Tx
|
1697885089000
|
0xec16afae
|
0xecdbd795
|
Buy |
No |
❌ |
$386.00
|
400.00
|
0.9650
|
📖 |
Tx
|