Trades
Is the Room-Temp Superconductor real?
0xcb91b2f07f5fff7fc2427e1e877ff5b3e6893ffa
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1693459417000 | 0xcb91b2f0 | 0x8a4c788f | Buy | Yes | ✅ | $3.87 | 77.38 | 0.0500 | 📖 | Tx |
1693459417000 | 0xcb91b2f0 | 0xc6fdca82 | Sell | No | ✅ | $237.50 | 250.00 | 0.9500 | 📖 | Tx |
1693459417000 | 0xcb91b2f0 | 0x45580fea | Sell | No | ✅ | $86.69 | 91.25 | 0.9500 | 📖 | Tx |
1693459417000 | 0xcb91b2f0 | 0x3cf3e8d5 | Sell | No | ✅ | $95.00 | 100.00 | 0.9500 | 📖 | Tx |
1693459417000 | 0x4bfb41d5 | 0xcb91b2f0 | Buy | No | ❌ | $492.70 | 518.63 | 0.9500 | 📖 | Tx |
1691462421000 | 0xcb91b2f0 | 0x45580fea | Buy | No | ❌ | $162.00 | 200.00 | 0.8100 | 📖 | Tx |
1691462421000 | 0xcb91b2f0 | 0x3cf3e8d5 | Buy | No | ❌ | $567.00 | 700.00 | 0.8100 | 📖 | Tx |
1691462421000 | 0x4bfb41d5 | 0xcb91b2f0 | Sell | No | ✅ | $2,430.00 | 3,000.00 | 0.8100 | 📖 | Tx |
1691462421000 | 0xcb91b2f0 | 0x3cf3e8d5 | Buy | No | ❌ | $202.50 | 250.00 | 0.8100 | 📖 | Tx |
1691462421000 | 0xcb91b2f0 | 0xe834d058 | Buy | No | ❌ | $1,065.14 | 1,314.99 | 0.8100 | 📖 | Tx |
1691462421000 | 0xcb91b2f0 | 0x3e02aaca | Sell | Yes | ❌ | $82.65 | 435.01 | 0.1900 | 📖 | Tx |
1691462421000 | 0xcb91b2f0 | 0x3cf3e8d5 | Buy | No | ❌ | $81.00 | 100.00 | 0.8100 | 📖 | Tx |
1691462307000 | 0xcb91b2f0 | 0xd4eebfca | Sell | Yes | ❌ | $19.00 | 100.00 | 0.1900 | 📖 | Tx |
1691462307000 | 0xcb91b2f0 | 0x416be1e5 | Sell | Yes | ❌ | $103.93 | 547.00 | 0.1900 | 📖 | Tx |
1691462307000 | 0x4bfb41d5 | 0xcb91b2f0 | Sell | No | ✅ | $1,782.00 | 2,200.00 | 0.8100 | 📖 | Tx |
1691462307000 | 0xcb91b2f0 | 0xe834d058 | Buy | No | ❌ | $1,257.93 | 1,553.00 | 0.8100 | 📖 | Tx |
1691460955000 | 0xf6129c47 | 0xcb91b2f0 | Sell | Yes | ❌ | $210.00 | 1,000.00 | 0.2100 | 📖 | Tx |
1691458399000 | 0xcb91b2f0 | 0xbd0355bf | Sell | Yes | ❌ | $46.23 | 201.00 | 0.2300 | 📖 | Tx |
1691458399000 | 0x4bfb41d5 | 0xcb91b2f0 | Buy | Yes | ✅ | $1,031.09 | 4,483.00 | 0.2300 | 📖 | Tx |
1691458399000 | 0xcb91b2f0 | 0x9d84ce03 | Sell | Yes | ❌ | $103.50 | 450.00 | 0.2300 | 📖 | Tx |
1691458399000 | 0xcb91b2f0 | 0xc0eea700 | Buy | No | ❌ | $596.75 | 775.00 | 0.7700 | 📖 | Tx |
1691458399000 | 0xcb91b2f0 | 0x62d2bcd1 | Buy | No | ❌ | $1,924.94 | 2,499.92 | 0.7700 | 📖 | Tx |
1691458399000 | 0xcb91b2f0 | 0xfe17af23 | Sell | Yes | ❌ | $128.13 | 557.08 | 0.2300 | 📖 | Tx |
1691453573000 | 0xc0eea700 | 0xcb91b2f0 | Sell | Yes | ❌ | $71.50 | 325.00 | 0.2200 | 📖 | Tx |
1691451604000 | 0x3f02308a | 0xcb91b2f0 | Sell | Yes | ❌ | $0.67 | 3.03 | 0.2200 | 📖 | Tx |
1691449114000 | 0x3cf3e8d5 | 0xcb91b2f0 | Buy | Yes | ✅ | $50.00 | 200.00 | 0.2500 | 📖 | Tx |
1691428912000 | 0x9e9141c9 | 0xcb91b2f0 | Sell | Yes | ❌ | $390.00 | 1,500.00 | 0.2600 | 📖 | Tx |
1691428912000 | 0x9e9141c9 | 0xcb91b2f0 | Sell | Yes | ❌ | $500.00 | 2,000.00 | 0.2500 | 📖 | Tx |
1691418489000 | 0x126eaefe | 0xcb91b2f0 | Buy | Yes | ✅ | $174.91 | 603.13 | 0.2900 | 📖 | Tx |
1691403519000 | 0x237c1b73 | 0xcb91b2f0 | Buy | Yes | ✅ | $0.30 | 1.03 | 0.2900 | 📖 | Tx |
1691403165000 | 0xb1533db9 | 0xcb91b2f0 | Buy | Yes | ✅ | $5.22 | 18.00 | 0.2900 | 📖 | Tx |
1691388206000 | 0xde33e641 | 0xcb91b2f0 | Buy | Yes | ✅ | $2.00 | 6.90 | 0.2900 | 📖 | Tx |
1691386088000 | 0xc0eea700 | 0xcb91b2f0 | Buy | Yes | ✅ | $100.00 | 344.83 | 0.2900 | 📖 | Tx |
1691385758000 | 0xc0eea700 | 0xcb91b2f0 | Sell | Yes | ❌ | $217.29 | 804.77 | 0.2700 | 📖 | Tx |
1691379765000 | 0x81f12e3d | 0xcb91b2f0 | Sell | Yes | ❌ | $322.71 | 1,195.23 | 0.2700 | 📖 | Tx |
1691379765000 | 0x81f12e3d | 0xcb91b2f0 | Sell | Yes | ❌ | $280.00 | 1,000.00 | 0.2800 | 📖 | Tx |
1691362929000 | 0x78d58e1c | 0xcb91b2f0 | Sell | Yes | ❌ | $270.00 | 1,000.00 | 0.2700 | 📖 | Tx |
1691362929000 | 0x78d58e1c | 0xcb91b2f0 | Sell | Yes | ❌ | $435.00 | 1,500.00 | 0.2900 | 📖 | Tx |
1691341225000 | 0x4bfb41d5 | 0xcb91b2f0 | Sell | No | ✅ | $122.12 | 182.27 | 0.6700 | 📖 | Tx |
1691341225000 | 0xcb91b2f0 | 0x050a7ebb | Sell | Yes | ❌ | $60.15 | 182.27 | 0.3300 | 📖 | Tx |
1691340597000 | 0x4bfb41d5 | 0xcb91b2f0 | Buy | Yes | ✅ | $138.38 | 407.00 | 0.3400 | 📖 | Tx |
1691340597000 | 0xcb91b2f0 | 0x082866d1 | Buy | No | ❌ | $135.30 | 205.00 | 0.6600 | 📖 | Tx |
1691340597000 | 0xcb91b2f0 | 0x082866d1 | Sell | Yes | ❌ | $68.68 | 202.00 | 0.3400 | 📖 | Tx |
1691285605000 | 0x52f498c3 | 0xcb91b2f0 | Sell | Yes | ❌ | $290.00 | 1,000.00 | 0.2900 | 📖 | Tx |
1691281795000 | 0xcb91b2f0 | 0x5a181dcf | Sell | No | ✅ | $1,287.54 | 1,866.00 | 0.6900 | 📖 | Tx |
1691281795000 | 0x4bfb41d5 | 0xcb91b2f0 | Buy | No | ❌ | $1,287.54 | 1,866.00 | 0.6900 | 📖 | Tx |
1691276239000 | 0x5a181dcf | 0xcb91b2f0 | Buy | No | ❌ | $990.00 | 1,500.00 | 0.6600 | 📖 | Tx |
1691255467000 | 0xcb91b2f0 | 0x050a7ebb | Buy | Yes | ✅ | $97.79 | 279.39 | 0.3500 | 📖 | Tx |
1691255467000 | 0xcb91b2f0 | 0xecdbd795 | Sell | No | ✅ | $396.89 | 610.61 | 0.6500 | 📖 | Tx |
1691255467000 | 0x4bfb41d5 | 0xcb91b2f0 | Buy | No | ❌ | $578.50 | 890.00 | 0.6500 | 📖 | Tx |
1691252919000 | 0x4bfb41d5 | 0xcb91b2f0 | Buy | No | ❌ | $330.00 | 500.00 | 0.6600 | 📖 | Tx |
1691252919000 | 0xcb91b2f0 | 0xecdbd795 | Sell | No | ✅ | $330.00 | 500.00 | 0.6600 | 📖 | Tx |
1691247002000 | 0xcb91b2f0 | 0x51f76631 | Sell | No | ✅ | $660.00 | 1,000.00 | 0.6600 | 📖 | Tx |
1691247002000 | 0x4bfb41d5 | 0xcb91b2f0 | Buy | No | ❌ | $660.00 | 1,000.00 | 0.6600 | 📖 | Tx |
1691232047000 | 0x2b82734b | 0xcb91b2f0 | Sell | No | ✅ | $585.00 | 900.00 | 0.6500 | 📖 | Tx |
1691232047000 | 0x2b82734b | 0xcb91b2f0 | Sell | No | ✅ | $585.00 | 900.00 | 0.6500 | 📖 | Tx |
1691228581000 | 0x9939d947 | 0xcb91b2f0 | Sell | No | ✅ | $690.00 | 1,000.00 | 0.6900 | 📖 | Tx |
1691213078000 | 0x899d495a | 0xcb91b2f0 | Sell | No | ✅ | $163.42 | 236.84 | 0.6900 | 📖 | Tx |
1691213078000 | 0x899d495a | 0xcb91b2f0 | Sell | No | ✅ | $950.09 | 1,376.94 | 0.6900 | 📖 | Tx |
1691197467000 | 0x48a809a4 | 0xcb91b2f0 | Buy | No | ❌ | $710.00 | 1,000.00 | 0.7100 | 📖 | Tx |
1691197073000 | 0xe24fa0d2 | 0xcb91b2f0 | Sell | No | ✅ | $526.58 | 763.16 | 0.6900 | 📖 | Tx |
1691197073000 | 0xe24fa0d2 | 0xcb91b2f0 | Sell | No | ✅ | $1,380.00 | 2,000.00 | 0.6900 | 📖 | Tx |
1691191348000 | 0xd9a3ced1 | 0xcb91b2f0 | Sell | Yes | ❌ | $288.93 | 996.32 | 0.2900 | 📖 | Tx |
1691191348000 | 0xd9a3ced1 | 0xcb91b2f0 | Buy | No | ❌ | $92.61 | 130.44 | 0.7100 | 📖 | Tx |
1691191064000 | 0xd9a3ced1 | 0xcb91b2f0 | Buy | No | ❌ | $262.39 | 369.56 | 0.7100 | 📖 | Tx |
1691170026000 | 0x48a809a4 | 0xcb91b2f0 | Buy | No | ❌ | $220.61 | 315.16 | 0.7000 | 📖 | Tx |
1691145567000 | 0xf2ee740b | 0xcb91b2f0 | Buy | No | ❌ | $119.05 | 170.08 | 0.7000 | 📖 | Tx |
1691137179000 | 0xd2aab035 | 0xcb91b2f0 | Sell | No | ✅ | $335.00 | 500.00 | 0.6700 | 📖 | Tx |
1691134358000 | 0xef4f6932 | 0xcb91b2f0 | Buy | No | ❌ | $10.33 | 14.76 | 0.7000 | 📖 | Tx |
1691132515000 | 0xcb91b2f0 | 0x3cf3e8d5 | Sell | No | ✅ | $64.00 | 92.75 | 0.6900 | 📖 | Tx |
1691132515000 | 0x4bfb41d5 | 0xcb91b2f0 | Sell | Yes | ❌ | $248.00 | 800.00 | 0.3100 | 📖 | Tx |
1691132515000 | 0xcb91b2f0 | 0x8a4c788f | Sell | No | ✅ | $488.00 | 707.25 | 0.6900 | 📖 | Tx |
1691123742000 | 0xd5a487e5 | 0xcb91b2f0 | Buy | No | ❌ | $355.00 | 500.00 | 0.7100 | 📖 | Tx |
1691122035000 | 0xcb91b2f0 | 0x050a7ebb | Sell | Yes | ❌ | $41.21 | 128.78 | 0.3200 | 📖 | Tx |
1691122035000 | 0xcb91b2f0 | 0xb46ef1a5 | Buy | No | ❌ | $22.77 | 33.48 | 0.6800 | 📖 | Tx |
1691122035000 | 0x4bfb41d5 | 0xcb91b2f0 | Sell | No | ✅ | $110.34 | 162.26 | 0.6800 | 📖 | Tx |
1691121060000 | 0xcfe9967b | 0xcb91b2f0 | Sell | No | ✅ | $142.37 | 209.37 | 0.6800 | 📖 | Tx |
1691119300000 | 0xcb91b2f0 | 0x9fb15d32 | Buy | No | ❌ | $0.27 | 0.40 | 0.6800 | 📖 | Tx |
1691119300000 | 0xcb91b2f0 | 0x050a7ebb | Sell | Yes | ❌ | $60.87 | 190.23 | 0.3200 | 📖 | Tx |
1691119300000 | 0x4bfb41d5 | 0xcb91b2f0 | Sell | No | ✅ | $129.63 | 190.63 | 0.6800 | 📖 | Tx |
1691116467000 | 0x9d84ce03 | 0xcb91b2f0 | Sell | No | ✅ | $307.69 | 459.24 | 0.6700 | 📖 | Tx |
1691116323000 | 0x9fb15d32 | 0xcb91b2f0 | Sell | Yes | ❌ | $67.39 | 217.39 | 0.3100 | 📖 | Tx |
1691115918000 | 0x5450494b | 0xcb91b2f0 | Sell | No | ✅ | $27.31 | 40.76 | 0.6700 | 📖 | Tx |
1691115168000 | 0x45580fea | 0xcb91b2f0 | Buy | No | ❌ | $276.00 | 400.00 | 0.6900 | 📖 | Tx |
1691113658000 | 0xcb91b2f0 | 0x3cf3e8d5 | Sell | No | ✅ | $134.00 | 200.00 | 0.6700 | 📖 | Tx |
1691113658000 | 0xcb91b2f0 | 0xfeb58108 | Sell | No | ✅ | $312.20 | 465.97 | 0.6700 | 📖 | Tx |
1691113658000 | 0xcb91b2f0 | 0x7789806c | Sell | No | ✅ | $2,099.80 | 3,134.03 | 0.6700 | 📖 | Tx |
1691113658000 | 0x4bfb41d5 | 0xcb91b2f0 | Buy | No | ❌ | $2,546.00 | 3,800.00 | 0.6700 | 📖 | Tx |
1691113526000 | 0x4bfb41d5 | 0xcb91b2f0 | Buy | No | ❌ | $20.77 | 31.00 | 0.6700 | 📖 | Tx |
1691113526000 | 0xcb91b2f0 | 0xfeb58108 | Sell | No | ✅ | $20.77 | 31.00 | 0.6700 | 📖 | Tx |
1691112553000 | 0xcb91b2f0 | 0x8350a502 | Buy | Yes | ✅ | $598.75 | 1,931.46 | 0.3100 | 📖 | Tx |
1691112553000 | 0xcb91b2f0 | 0x45580fea | Sell | No | ✅ | $350.00 | 500.00 | 0.7000 | 📖 | Tx |
1691112553000 | 0x4bfb41d5 | 0xcb91b2f0 | Buy | No | ❌ | $9,979.71 | 14,431.46 | 0.6915 | 📖 | Tx |
1691112553000 | 0xcb91b2f0 | 0xf1bb700a | Sell | No | ✅ | $6,900.00 | 10,000.00 | 0.6900 | 📖 | Tx |
1691112553000 | 0xcb91b2f0 | 0xf9245e59 | Sell | No | ✅ | $700.00 | 1,000.00 | 0.7000 | 📖 | Tx |
1691112553000 | 0xcb91b2f0 | 0x3cf3e8d5 | Sell | No | ✅ | $207.00 | 300.00 | 0.6900 | 📖 | Tx |
1691112553000 | 0xcb91b2f0 | 0x3cf3e8d5 | Sell | No | ✅ | $140.00 | 200.00 | 0.7000 | 📖 | Tx |
1691112553000 | 0xcb91b2f0 | 0x3cf3e8d5 | Sell | No | ✅ | $350.00 | 500.00 | 0.7000 | 📖 | Tx |
1691112505000 | 0x4bfb41d5 | 0xcb91b2f0 | Buy | No | ❌ | $2,841.41 | 3,985.29 | 0.7130 | 📖 | Tx |
1691112505000 | 0xcb91b2f0 | 0x3cf3e8d5 | Sell | No | ✅ | $142.00 | 200.00 | 0.7100 | 📖 | Tx |
1
Next