Trades
Chiefs vs. Dolphins
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1705207186000 | 0x209c21d4 | 0x9c88c0ad | Buy | Chiefs | $299.70 | 300.00 | 0.9990 | 📖 | Tx | |
1705207186000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Chiefs | $504.50 | 505.00 | 0.9990 | 📖 | Tx | |
1705206970000 | 0x4bfb41d5 | 0x6ef4b552 | Buy | Chiefs | $525.26 | 526.56 | 0.9975 | 📖 | Tx | |
1705206970000 | 0x6ef4b552 | 0x9c88c0ad | Sell | Chiefs | $269.61 | 270.15 | 0.9980 | 📖 | Tx | |
1705206055000 | 0x4bfb41d5 | 0x005dcb2c | Sell | Dolphins | $0.49 | 494.00 | 0.0010 | 📖 | Tx | |
1705206055000 | 0x005dcb2c | 0xd42f6a16 | Buy | Dolphins | $0.28 | 279.00 | 0.0010 | 📖 | Tx | |
1705205671000 | 0x4bfb41d5 | 0x29aa6934 | Sell | Chiefs | $999.00 | 1,000.00 | 0.9990 | 📖 | Tx | |
1705205671000 | 0x29aa6934 | 0x9d84ce03 | Sell | Dolphins | $0.80 | 800.00 | 0.0010 | 📖 | Tx | |
1705203385000 | 0x4bfb41d5 | 0x71ed0bc9 | Sell | Chiefs | $294.41 | 297.38 | 0.9900 | 📖 | Tx | |
1705203385000 | 0x71ed0bc9 | 0xd42f6a16 | Sell | Dolphins | $2.97 | 297.38 | 0.0100 | 📖 | Tx | |
1705201822000 | 0x4bfb41d5 | 0x005dcb2c | Sell | Chiefs | $1,710.00 | 1,900.00 | 0.9000 | 📖 | Tx | |
1705201822000 | 0x005dcb2c | 0x47bc4b50 | Sell | Dolphins | $190.00 | 1,900.00 | 0.1000 | 📖 | Tx | |
1705201720000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Chiefs | $2,700.00 | 3,000.00 | 0.9000 | 📖 | Tx | |
1705201720000 | 0x4c0340f9 | 0x47bc4b50 | Sell | Dolphins | $300.00 | 3,000.00 | 0.1000 | 📖 | Tx | |
1705200967000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Dolphins | $150.00 | 1,000.00 | 0.1500 | 📖 | Tx | |
1705200967000 | 0x4c0340f9 | 0x47339e43 | Sell | Chiefs | $850.00 | 1,000.00 | 0.8500 | 📖 | Tx | |
1705200663000 | 0x4c0340f9 | 0x47339e43 | Sell | Chiefs | $850.00 | 1,000.00 | 0.8500 | 📖 | Tx | |
1705200663000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Dolphins | $150.00 | 1,000.00 | 0.1500 | 📖 | Tx | |
1705200201000 | 0x4c0340f9 | 0x66b520e0 | Sell | Dolphins | $208.33 | 1,041.66 | 0.2000 | 📖 | Tx | |
1705200201000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Chiefs | $833.33 | 1,041.66 | 0.8000 | 📖 | Tx | |
1705198062000 | 0x4c0340f9 | 0x47339e43 | Sell | Chiefs | $780.00 | 1,000.00 | 0.7800 | 📖 | Tx | |
1705198062000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Dolphins | $220.00 | 1,000.00 | 0.2200 | 📖 | Tx | |
1705197844000 | 0x4c0340f9 | 0x47339e43 | Sell | Chiefs | $740.00 | 1,000.00 | 0.7400 | 📖 | Tx | |
1705197844000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Dolphins | $260.00 | 1,000.00 | 0.2600 | 📖 | Tx | |
1705197383000 | 0x4c0340f9 | 0x47339e43 | Sell | Chiefs | $860.00 | 1,000.00 | 0.8600 | 📖 | Tx | |
1705197383000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Dolphins | $140.00 | 1,000.00 | 0.1400 | 📖 | Tx | |
1705197146000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Dolphins | $120.00 | 1,000.00 | 0.1200 | 📖 | Tx | |
1705197146000 | 0x4c0340f9 | 0x47339e43 | Sell | Chiefs | $880.00 | 1,000.00 | 0.8800 | 📖 | Tx | |
1705197096000 | 0x4c0340f9 | 0x47339e43 | Sell | Chiefs | $880.00 | 1,000.00 | 0.8800 | 📖 | Tx | |
1705197096000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Dolphins | $120.00 | 1,000.00 | 0.1200 | 📖 | Tx | |
1705196546000 | 0x005dcb2c | 0x47bc4b50 | Sell | Dolphins | $375.00 | 2,500.00 | 0.1500 | 📖 | Tx | |
1705196546000 | 0x4bfb41d5 | 0x005dcb2c | Sell | Chiefs | $2,125.00 | 2,500.00 | 0.8500 | 📖 | Tx | |
1705195462000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Chiefs | $780.01 | 975.01 | 0.8000 | 📖 | Tx | |
1705195462000 | 0x4c0340f9 | 0x47bc4b50 | Sell | Dolphins | $195.00 | 975.01 | 0.2000 | 📖 | Tx | |
1705195372000 | 0x21378fd6 | 0xcdf37e8b | Sell | Dolphins | $63.00 | 300.00 | 0.2100 | 📖 | Tx | |
1705195372000 | 0x4bfb41d5 | 0x21378fd6 | Sell | Chiefs | $237.00 | 300.00 | 0.7900 | 📖 | Tx | |
1705195022000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Chiefs | $600.00 | 800.00 | 0.7500 | 📖 | Tx | |
1705195022000 | 0x4c0340f9 | 0x47bc4b50 | Sell | Dolphins | $200.00 | 800.00 | 0.2500 | 📖 | Tx | |
1705194950000 | 0x47bc4b50 | 0x47339e43 | Sell | Chiefs | $701.50 | 947.97 | 0.7400 | 📖 | Tx | |
1705194950000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | Dolphins | $246.47 | 947.97 | 0.2600 | 📖 | Tx | |
1705194894000 | 0x4bfb41d5 | 0x47339e43 | Sell | Chiefs | $699.45 | 1,000.00 | 0.6995 | 📖 | Tx | |
1705194894000 | 0x47339e43 | 0x47bc4b50 | Sell | Dolphins | $283.50 | 945.00 | 0.3000 | 📖 | Tx | |
1705194878000 | 0x47bc4b50 | 0x47339e43 | Sell | Chiefs | $345.00 | 500.00 | 0.6900 | 📖 | Tx | |
1705194878000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | Dolphins | $155.00 | 500.00 | 0.3100 | 📖 | Tx | |
1705194852000 | 0x47339e43 | 0x47bc4b50 | Sell | Dolphins | $155.00 | 500.00 | 0.3100 | 📖 | Tx | |
1705194852000 | 0x4bfb41d5 | 0x47339e43 | Sell | Chiefs | $345.00 | 500.00 | 0.6900 | 📖 | Tx | |
1705194850000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | Dolphins | $330.00 | 1,000.00 | 0.3300 | 📖 | Tx | |
1705194850000 | 0x47bc4b50 | 0x47339e43 | Sell | Chiefs | $670.00 | 1,000.00 | 0.6700 | 📖 | Tx | |
1705193955000 | 0x6356fb47 | 0xf44bf702 | Buy | Dolphins | $1,598.00 | 4,700.00 | 0.3400 | 📖 | Tx | |
1705193955000 | 0x4bfb41d5 | 0x6356fb47 | Buy | Chiefs | $3,102.00 | 4,700.00 | 0.6600 | 📖 | Tx | |
1705193809000 | 0xfb67afb5 | 0x6356fb47 | Sell | Chiefs | $462.00 | 700.00 | 0.6600 | 📖 | Tx | |
1705193809000 | 0x4bfb41d5 | 0xfb67afb5 | Sell | Dolphins | $238.00 | 700.00 | 0.3400 | 📖 | Tx | |
1705193667000 | 0x4bfb41d5 | 0xfb67afb5 | Sell | Dolphins | $1,360.00 | 4,000.00 | 0.3400 | 📖 | Tx | |
1705193667000 | 0xfb67afb5 | 0x6356fb47 | Sell | Chiefs | $2,640.00 | 4,000.00 | 0.6600 | 📖 | Tx | |
1705192835000 | 0x4bfb41d5 | 0xb591bec2 | Sell | Dolphins | $201.78 | 593.47 | 0.3400 | 📖 | Tx | |
1705192835000 | 0xb591bec2 | 0xfb67afb5 | Sell | Chiefs | $391.69 | 593.47 | 0.6600 | 📖 | Tx | |
1705192368000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Chiefs | $335.00 | 500.00 | 0.6700 | 📖 | Tx | |
1705192368000 | 0x4c0340f9 | 0x47bc4b50 | Sell | Dolphins | $165.00 | 500.00 | 0.3300 | 📖 | Tx | |
1705192282000 | 0x4bfb41d5 | 0x4cc3522b | Sell | Chiefs | $1,989.20 | 2,968.95 | 0.6700 | 📖 | Tx | |
1705192282000 | 0x4cc3522b | 0xfb67afb5 | Sell | Dolphins | $979.76 | 2,968.95 | 0.3300 | 📖 | Tx | |
1705191744000 | 0x4bfb41d5 | 0x4cc3522b | Sell | Chiefs | $670.00 | 1,000.00 | 0.6700 | 📖 | Tx | |
1705191744000 | 0x4cc3522b | 0xfb67afb5 | Sell | Dolphins | $330.00 | 1,000.00 | 0.3300 | 📖 | Tx | |
1705191392000 | 0x4bfb41d5 | 0x09af4fa4 | Sell | Chiefs | $335.00 | 500.00 | 0.6700 | 📖 | Tx | |
1705191392000 | 0x09af4fa4 | 0xfb67afb5 | Sell | Dolphins | $165.00 | 500.00 | 0.3300 | 📖 | Tx | |
1705191120000 | 0x6ef4b552 | 0xfb67afb5 | Sell | Dolphins | $173.77 | 526.57 | 0.3300 | 📖 | Tx | |
1705191120000 | 0x4bfb41d5 | 0x6ef4b552 | Sell | Chiefs | $352.80 | 526.57 | 0.6700 | 📖 | Tx | |
1705185440000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Chiefs | $1,025.30 | 1,530.30 | 0.6700 | 📖 | Tx | |
1705185440000 | 0x6356fb47 | 0x47bc4b50 | Sell | Dolphins | $505.00 | 1,530.30 | 0.3300 | 📖 | Tx | |
1705185256000 | 0x47bc4b50 | 0x4cc3522b | Sell | Chiefs | $984.70 | 1,469.70 | 0.6700 | 📖 | Tx | |
1705185256000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | Dolphins | $485.00 | 1,469.70 | 0.3300 | 📖 | Tx | |
1705182945000 | 0xf44bf702 | 0x4cc3522b | Sell | Chiefs | $1,340.00 | 2,000.00 | 0.6700 | 📖 | Tx | |
1705182945000 | 0xf44bf702 | 0x9d84ce03 | Buy | Dolphins | $3,465.00 | 10,500.00 | 0.3300 | 📖 | Tx | |
1705182945000 | 0x4bfb41d5 | 0xf44bf702 | Sell | Dolphins | $4,125.00 | 12,500.00 | 0.3300 | 📖 | Tx | |
1705181561000 | 0x4bfb41d5 | 0x2b51107e | Sell | Chiefs | $6,800.00 | 10,000.00 | 0.6800 | 📖 | Tx | |
1705181561000 | 0x2b51107e | 0x9d84ce03 | Sell | Dolphins | $3,200.00 | 10,000.00 | 0.3200 | 📖 | Tx | |
1705181257000 | 0x4bfb41d5 | 0x2b51107e | Buy | Dolphins | $710.50 | 2,220.30 | 0.3200 | 📖 | Tx | |
1705181257000 | 0x2b51107e | 0x4c0340f9 | Sell | Dolphins | $159.73 | 499.15 | 0.3200 | 📖 | Tx | |
1705181257000 | 0x2b51107e | 0x9d84ce03 | Sell | Dolphins | $390.77 | 1,221.15 | 0.3200 | 📖 | Tx | |
1705181257000 | 0x2b51107e | 0x4c0340f9 | Sell | Dolphins | $160.00 | 500.00 | 0.3200 | 📖 | Tx | |
1705173088000 | 0x4cc3522b | 0x43372356 | Sell | Dolphins | $109.89 | 333.00 | 0.3300 | 📖 | Tx | |
1705173088000 | 0x4bfb41d5 | 0x4cc3522b | Sell | Chiefs | $1,626.72 | 2,427.94 | 0.6700 | 📖 | Tx | |
1705173088000 | 0x4cc3522b | 0xfb67afb5 | Sell | Dolphins | $691.33 | 2,094.94 | 0.3300 | 📖 | Tx | |
1705162378000 | 0x2b51107e | 0xfb67afb5 | Sell | Chiefs | $396.00 | 600.00 | 0.6600 | 📖 | Tx | |
1705162378000 | 0x4bfb41d5 | 0x2b51107e | Sell | Dolphins | $204.00 | 600.00 | 0.3400 | 📖 | Tx | |
1705162362000 | 0x4bfb41d5 | 0x56d472ef | Sell | Chiefs | $500.00 | 746.27 | 0.6700 | 📖 | Tx | |
1705162362000 | 0x56d472ef | 0xfb67afb5 | Sell | Dolphins | $246.27 | 746.27 | 0.3300 | 📖 | Tx | |
1705154331000 | 0x09af4fa4 | 0xfb67afb5 | Sell | Dolphins | $582.48 | 1,765.10 | 0.3300 | 📖 | Tx | |
1705154331000 | 0x4bfb41d5 | 0x09af4fa4 | Sell | Chiefs | $1,340.00 | 2,000.00 | 0.6700 | 📖 | Tx | |
1705152016000 | 0x2b51107e | 0xfb67afb5 | Sell | Chiefs | $1,069.40 | 1,620.30 | 0.6600 | 📖 | Tx | |
1705152016000 | 0x4bfb41d5 | 0x2b51107e | Sell | Dolphins | $550.90 | 1,620.30 | 0.3400 | 📖 | Tx | |
1705118047000 | 0x4bfb41d5 | 0x574e3aa3 | Sell | Dolphins | $226.41 | 665.90 | 0.3400 | 📖 | Tx | |
1705118047000 | 0x574e3aa3 | 0x9d84ce03 | Sell | Chiefs | $439.49 | 665.90 | 0.6600 | 📖 | Tx | |
1705081368000 | 0x4bfb41d5 | 0x574e3aa3 | Sell | Dolphins | $680.00 | 2,000.00 | 0.3400 | 📖 | Tx | |
1705081368000 | 0x574e3aa3 | 0x7789806c | Sell | Chiefs | $165.00 | 250.00 | 0.6600 | 📖 | Tx | |
1705081368000 | 0x574e3aa3 | 0x4c0340f9 | Sell | Chiefs | $330.00 | 500.00 | 0.6600 | 📖 | Tx | |
1705081368000 | 0x574e3aa3 | 0x4c0340f9 | Sell | Chiefs | $165.00 | 250.00 | 0.6600 | 📖 | Tx | |
1705081368000 | 0x574e3aa3 | 0x4c0340f9 | Sell | Chiefs | $330.00 | 500.00 | 0.6600 | 📖 | Tx | |
1705081368000 | 0x574e3aa3 | 0xd42f6a16 | Sell | Chiefs | $165.00 | 250.00 | 0.6600 | 📖 | Tx | |
1705081368000 | 0x574e3aa3 | 0x4c0340f9 | Sell | Chiefs | $165.00 | 250.00 | 0.6600 | 📖 | Tx | |
1705080950000 | 0x4bfb41d5 | 0x574e3aa3 | Sell | Dolphins | $100.00 | 303.03 | 0.3300 | 📖 | Tx |
1
Next