Trades
Chiefs vs. Dolphins
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1705207186000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Chiefs | $504.50 | 505.00 | 0.9990 | 📖 | Tx | |
1705207186000 | 0x209c21d4 | 0x9d84ce03 | Sell | Dolphins | $0.20 | 205.00 | 0.0010 | 📖 | Tx | |
1705207186000 | 0x209c21d4 | 0x9c88c0ad | Buy | Chiefs | $299.70 | 300.00 | 0.9990 | 📖 | Tx | |
1705206970000 | 0x6ef4b552 | 0x29aa6934 | Sell | Chiefs | $16.98 | 17.00 | 0.9990 | 📖 | Tx | |
1705206970000 | 0x4bfb41d5 | 0x6ef4b552 | Buy | Chiefs | $525.26 | 526.56 | 0.9975 | 📖 | Tx | |
1705206970000 | 0x6ef4b552 | 0x9d84ce03 | Sell | Chiefs | $14.98 | 15.00 | 0.9990 | 📖 | Tx | |
1705206970000 | 0x6ef4b552 | 0x9c88c0ad | Sell | Chiefs | $269.61 | 270.15 | 0.9980 | 📖 | Tx | |
1705206970000 | 0x6ef4b552 | 0x9d84ce03 | Sell | Chiefs | $124.86 | 125.49 | 0.9950 | 📖 | Tx | |
1705206970000 | 0x6ef4b552 | 0xd42f6a16 | Buy | Dolphins | $0.10 | 98.92 | 0.0010 | 📖 | Tx | |
1705206180000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Dolphins | $0.13 | 130.93 | 0.0010 | 📖 | Tx | |
1705206180000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Dolphins | $0.13 | 130.93 | 0.0010 | 📖 | Tx | |
1705206176000 | 0x01fb2d31 | 0x9d84ce03 | Sell | Dolphins | $0.07 | 69.07 | 0.0010 | 📖 | Tx | |
1705206176000 | 0x4bfb41d5 | 0x01fb2d31 | Sell | Chiefs | $69.00 | 69.07 | 0.9990 | 📖 | Tx | |
1705206115000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Dolphins | $0.20 | 200.00 | 0.0010 | 📖 | Tx | |
1705206115000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Chiefs | $199.80 | 200.00 | 0.9990 | 📖 | Tx | |
1705206101000 | 0x4bfb41d5 | 0x446dce3c | Buy | Chiefs | $29.79 | 29.85 | 0.9980 | 📖 | Tx | |
1705206101000 | 0x446dce3c | 0x9c88c0ad | Sell | Chiefs | $29.79 | 29.85 | 0.9980 | 📖 | Tx | |
1705206055000 | 0x005dcb2c | 0x9d84ce03 | Sell | Chiefs | $14.98 | 15.00 | 0.9990 | 📖 | Tx | |
1705206055000 | 0x005dcb2c | 0xd42f6a16 | Buy | Dolphins | $0.20 | 200.00 | 0.0010 | 📖 | Tx | |
1705206055000 | 0x005dcb2c | 0xd42f6a16 | Buy | Dolphins | $0.28 | 279.00 | 0.0010 | 📖 | Tx | |
1705206055000 | 0x4bfb41d5 | 0x005dcb2c | Sell | Dolphins | $0.49 | 494.00 | 0.0010 | 📖 | Tx | |
1705205731000 | 0x29aa6934 | 0x9c88c0ad | Buy | Chiefs | $199.80 | 200.00 | 0.9990 | 📖 | Tx | |
1705205731000 | 0x4bfb41d5 | 0x29aa6934 | Sell | Chiefs | $199.80 | 200.00 | 0.9990 | 📖 | Tx | |
1705205671000 | 0x29aa6934 | 0x9d84ce03 | Sell | Dolphins | $0.80 | 800.00 | 0.0010 | 📖 | Tx | |
1705205671000 | 0x4bfb41d5 | 0x29aa6934 | Sell | Chiefs | $999.00 | 1,000.00 | 0.9990 | 📖 | Tx | |
1705205671000 | 0x29aa6934 | 0xd42f6a16 | Sell | Dolphins | $0.20 | 200.00 | 0.0010 | 📖 | Tx | |
1705204915000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Chiefs | $199.80 | 200.00 | 0.9990 | 📖 | Tx | |
1705204915000 | 0x9c88c0ad | 0xd42f6a16 | Sell | Dolphins | $0.20 | 200.00 | 0.0010 | 📖 | Tx | |
1705203673000 | 0x4bfb41d5 | 0x29aa6934 | Sell | Chiefs | $200.59 | 202.62 | 0.9900 | 📖 | Tx | |
1705203673000 | 0x29aa6934 | 0xd42f6a16 | Sell | Dolphins | $2.03 | 202.62 | 0.0100 | 📖 | Tx | |
1705203385000 | 0x4bfb41d5 | 0x71ed0bc9 | Sell | Chiefs | $294.41 | 297.38 | 0.9900 | 📖 | Tx | |
1705203385000 | 0x71ed0bc9 | 0xd42f6a16 | Sell | Dolphins | $2.97 | 297.38 | 0.0100 | 📖 | Tx | |
1705202234000 | 0x29aa6934 | 0x9137f443 | Buy | Chiefs | $21.99 | 23.64 | 0.9300 | 📖 | Tx | |
1705202234000 | 0x4bfb41d5 | 0x29aa6934 | Sell | Chiefs | $21.99 | 23.64 | 0.9300 | 📖 | Tx | |
1705201882000 | 0x4bfb41d5 | 0x005dcb2c | Sell | Chiefs | $1.21 | 1.34 | 0.9005 | 📖 | Tx | |
1705201882000 | 0x005dcb2c | 0x9137f443 | Buy | Chiefs | $0.01 | 0.01 | 0.9599 | 📖 | Tx | |
1705201882000 | 0x005dcb2c | 0x47bc4b50 | Sell | Dolphins | $0.13 | 1.33 | 0.1000 | 📖 | Tx | |
1705201822000 | 0x4bfb41d5 | 0x005dcb2c | Sell | Chiefs | $1,710.00 | 1,900.00 | 0.9000 | 📖 | Tx | |
1705201822000 | 0x005dcb2c | 0x47bc4b50 | Sell | Dolphins | $190.00 | 1,900.00 | 0.1000 | 📖 | Tx | |
1705201720000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Chiefs | $2,700.00 | 3,000.00 | 0.9000 | 📖 | Tx | |
1705201720000 | 0x4c0340f9 | 0x47bc4b50 | Sell | Dolphins | $300.00 | 3,000.00 | 0.1000 | 📖 | Tx | |
1705200967000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Dolphins | $150.00 | 1,000.00 | 0.1500 | 📖 | Tx | |
1705200967000 | 0x4c0340f9 | 0x47339e43 | Sell | Chiefs | $850.00 | 1,000.00 | 0.8500 | 📖 | Tx | |
1705200663000 | 0x4c0340f9 | 0x47339e43 | Sell | Chiefs | $850.00 | 1,000.00 | 0.8500 | 📖 | Tx | |
1705200663000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Dolphins | $150.00 | 1,000.00 | 0.1500 | 📖 | Tx | |
1705200651000 | 0x29aa6934 | 0x6727da70 | Buy | Chiefs | $49.77 | 57.87 | 0.8600 | 📖 | Tx | |
1705200651000 | 0x4bfb41d5 | 0x29aa6934 | Sell | Chiefs | $49.77 | 57.87 | 0.8600 | 📖 | Tx | |
1705200201000 | 0x4c0340f9 | 0x66b520e0 | Sell | Dolphins | $208.33 | 1,041.66 | 0.2000 | 📖 | Tx | |
1705200201000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Chiefs | $833.33 | 1,041.66 | 0.8000 | 📖 | Tx | |
1705198062000 | 0x4c0340f9 | 0x47339e43 | Sell | Chiefs | $780.00 | 1,000.00 | 0.7800 | 📖 | Tx | |
1705198062000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Dolphins | $220.00 | 1,000.00 | 0.2200 | 📖 | Tx | |
1705197844000 | 0x4c0340f9 | 0x47339e43 | Sell | Chiefs | $740.00 | 1,000.00 | 0.7400 | 📖 | Tx | |
1705197844000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Dolphins | $260.00 | 1,000.00 | 0.2600 | 📖 | Tx | |
1705197637000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Dolphins | $10.44 | 29.00 | 0.3600 | 📖 | Tx | |
1705197637000 | 0xd42f6a16 | 0xf44bf702 | Buy | Dolphins | $10.44 | 29.00 | 0.3600 | 📖 | Tx | |
1705197383000 | 0x4c0340f9 | 0x47339e43 | Sell | Chiefs | $860.00 | 1,000.00 | 0.8600 | 📖 | Tx | |
1705197383000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Dolphins | $140.00 | 1,000.00 | 0.1400 | 📖 | Tx | |
1705197146000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Dolphins | $120.00 | 1,000.00 | 0.1200 | 📖 | Tx | |
1705197146000 | 0x4c0340f9 | 0x47339e43 | Sell | Chiefs | $880.00 | 1,000.00 | 0.8800 | 📖 | Tx | |
1705197096000 | 0x4c0340f9 | 0x47339e43 | Sell | Chiefs | $880.00 | 1,000.00 | 0.8800 | 📖 | Tx | |
1705197096000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Dolphins | $120.00 | 1,000.00 | 0.1200 | 📖 | Tx | |
1705196656000 | 0x71ed0bc9 | 0x47bc4b50 | Sell | Dolphins | $8.00 | 80.00 | 0.1000 | 📖 | Tx | |
1705196656000 | 0x4bfb41d5 | 0x71ed0bc9 | Sell | Chiefs | $72.00 | 80.00 | 0.9000 | 📖 | Tx | |
1705196648000 | 0x4bfb41d5 | 0x9137f443 | Sell | Chiefs | $16.80 | 18.67 | 0.9000 | 📖 | Tx | |
1705196648000 | 0x9137f443 | 0x47bc4b50 | Sell | Dolphins | $1.87 | 18.67 | 0.1000 | 📖 | Tx | |
1705196546000 | 0x4bfb41d5 | 0x005dcb2c | Sell | Chiefs | $2,125.00 | 2,500.00 | 0.8500 | 📖 | Tx | |
1705196546000 | 0x005dcb2c | 0x47bc4b50 | Sell | Dolphins | $375.00 | 2,500.00 | 0.1500 | 📖 | Tx | |
1705196520000 | 0x005dcb2c | 0xd42f6a16 | Sell | Dolphins | $8.00 | 50.00 | 0.1600 | 📖 | Tx | |
1705196520000 | 0x4bfb41d5 | 0x005dcb2c | Sell | Chiefs | $42.00 | 50.00 | 0.8400 | 📖 | Tx | |
1705196308000 | 0x4bfb41d5 | 0x9e41715a | Sell | Chiefs | $84.00 | 100.00 | 0.8400 | 📖 | Tx | |
1705196308000 | 0x9e41715a | 0xd42f6a16 | Sell | Dolphins | $16.00 | 100.00 | 0.1600 | 📖 | Tx | |
1705195944000 | 0x4bfb41d5 | 0x71ed0bc9 | Sell | Chiefs | $16.80 | 20.00 | 0.8400 | 📖 | Tx | |
1705195944000 | 0x71ed0bc9 | 0x9137f443 | Buy | Chiefs | $16.80 | 20.00 | 0.8400 | 📖 | Tx | |
1705195462000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Chiefs | $780.01 | 975.01 | 0.8000 | 📖 | Tx | |
1705195462000 | 0x4c0340f9 | 0x47bc4b50 | Sell | Dolphins | $195.00 | 975.01 | 0.2000 | 📖 | Tx | |
1705195372000 | 0x21378fd6 | 0xcdf37e8b | Sell | Dolphins | $63.00 | 300.00 | 0.2100 | 📖 | Tx | |
1705195372000 | 0x4bfb41d5 | 0x21378fd6 | Sell | Chiefs | $237.00 | 300.00 | 0.7900 | 📖 | Tx | |
1705195343000 | 0x4bfb41d5 | 0x005dcb2c | Sell | Chiefs | $158.00 | 200.00 | 0.7900 | 📖 | Tx | |
1705195343000 | 0x005dcb2c | 0xcdf37e8b | Sell | Dolphins | $42.00 | 200.00 | 0.2100 | 📖 | Tx | |
1705195052000 | 0x4bfb41d5 | 0x9137f443 | Sell | Chiefs | $19.99 | 24.99 | 0.8000 | 📖 | Tx | |
1705195052000 | 0x9137f443 | 0x47bc4b50 | Sell | Dolphins | $5.00 | 24.99 | 0.2000 | 📖 | Tx | |
1705195022000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Chiefs | $600.00 | 800.00 | 0.7500 | 📖 | Tx | |
1705195022000 | 0x4c0340f9 | 0x47bc4b50 | Sell | Dolphins | $200.00 | 800.00 | 0.2500 | 📖 | Tx | |
1705194998000 | 0x005dcb2c | 0x47bc4b50 | Sell | Dolphins | $50.00 | 200.00 | 0.2500 | 📖 | Tx | |
1705194998000 | 0x4bfb41d5 | 0x005dcb2c | Sell | Chiefs | $150.00 | 200.00 | 0.7500 | 📖 | Tx | |
1705194950000 | 0x47bc4b50 | 0x47339e43 | Sell | Chiefs | $701.50 | 947.97 | 0.7400 | 📖 | Tx | |
1705194950000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | Dolphins | $246.47 | 947.97 | 0.2600 | 📖 | Tx | |
1705194932000 | 0x4bfb41d5 | 0x47339e43 | Sell | Chiefs | $38.50 | 55.00 | 0.7000 | 📖 | Tx | |
1705194932000 | 0x47339e43 | 0x47bc4b50 | Sell | Dolphins | $16.50 | 55.00 | 0.3000 | 📖 | Tx | |
1705194894000 | 0x47339e43 | 0x47bc4b50 | Sell | Dolphins | $283.50 | 945.00 | 0.3000 | 📖 | Tx | |
1705194894000 | 0x4bfb41d5 | 0x47339e43 | Sell | Chiefs | $699.45 | 1,000.00 | 0.6995 | 📖 | Tx | |
1705194894000 | 0x47339e43 | 0x47bc4b50 | Sell | Dolphins | $17.05 | 55.00 | 0.3100 | 📖 | Tx | |
1705194878000 | 0x47bc4b50 | 0x47339e43 | Sell | Chiefs | $345.00 | 500.00 | 0.6900 | 📖 | Tx | |
1705194878000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | Dolphins | $155.00 | 500.00 | 0.3100 | 📖 | Tx | |
1705194852000 | 0x47339e43 | 0x47bc4b50 | Sell | Dolphins | $155.00 | 500.00 | 0.3100 | 📖 | Tx | |
1705194852000 | 0x4bfb41d5 | 0x47339e43 | Sell | Chiefs | $345.00 | 500.00 | 0.6900 | 📖 | Tx | |
1705194850000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | Dolphins | $330.00 | 1,000.00 | 0.3300 | 📖 | Tx | |
1705194850000 | 0x47bc4b50 | 0x47339e43 | Sell | Chiefs | $670.00 | 1,000.00 | 0.6700 | 📖 | Tx | |
1705193955000 | 0x4bfb41d5 | 0x6356fb47 | Buy | Chiefs | $3,102.00 | 4,700.00 | 0.6600 | 📖 | Tx | |
1705193955000 | 0x6356fb47 | 0xf44bf702 | Buy | Dolphins | $1,598.00 | 4,700.00 | 0.3400 | 📖 | Tx |
1
Next