Trades
Will Mbappé sign for Real Madrid?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1717420087000 | 0x4bfb41d5 | 0x5ca997ca | Sell | Yes | ❌ | $2,316.10 | 2,320.74 | 0.9980 | 📖 | Tx |
1717420087000 | 0x5ca997ca | 0x96c4b0f5 | Sell | No | ✅ | $3.29 | 1,645.03 | 0.0020 | 📖 | Tx |
1717420087000 | 0x5ca997ca | 0x43372356 | Sell | No | ✅ | $0.55 | 275.72 | 0.0020 | 📖 | Tx |
1717420087000 | 0x5ca997ca | 0x9d84ce03 | Sell | No | ✅ | $0.80 | 400.00 | 0.0020 | 📖 | Tx |
1717194816000 | 0x5bbdda8c | 0x9d84ce03 | Sell | No | ✅ | $7.95 | 378.55 | 0.0210 | 📖 | Tx |
1717194816000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | Yes | ❌ | $566.40 | 578.55 | 0.9790 | 📖 | Tx |
1717117363000 | 0x4bfb41d5 | 0x0f917f97 | Sell | No | ✅ | $37.72 | 1,247.23 | 0.0302 | 📖 | Tx |
1717117363000 | 0x0f917f97 | 0x43372356 | Buy | No | ❌ | $17.62 | 629.28 | 0.0280 | 📖 | Tx |
1717117363000 | 0x0f917f97 | 0x9d84ce03 | Sell | Yes | ❌ | $388.40 | 400.00 | 0.9710 | 📖 | Tx |
1717064686000 | 0x4bfb41d5 | 0x8de674db | Sell | Yes | ❌ | $604.11 | 609.60 | 0.9910 | 📖 | Tx |
1717064686000 | 0x8de674db | 0x5ca997ca | Buy | Yes | ✅ | $604.11 | 609.60 | 0.9910 | 📖 | Tx |
1716957238000 | 0x745bc752 | 0x7789806c | Sell | No | ✅ | $10.00 | 500.00 | 0.0200 | 📖 | Tx |
1716957238000 | 0x4bfb41d5 | 0x745bc752 | Sell | Yes | ❌ | $764.81 | 780.42 | 0.9800 | 📖 | Tx |
1716957230000 | 0x745bc752 | 0x9d84ce03 | Sell | No | ✅ | $8.34 | 396.94 | 0.0210 | 📖 | Tx |
1716957230000 | 0x4bfb41d5 | 0x745bc752 | Sell | Yes | ❌ | $388.60 | 396.94 | 0.9790 | 📖 | Tx |
1716938957000 | 0x4bfb41d5 | 0xf079d083 | Sell | Yes | ❌ | $944.73 | 969.95 | 0.9740 | 📖 | Tx |
1716938957000 | 0xf079d083 | 0x9d84ce03 | Sell | No | ✅ | $19.45 | 747.95 | 0.0260 | 📖 | Tx |
1716895762000 | 0x4bfb41d5 | 0x8de674db | Sell | Yes | ❌ | $291.10 | 300.10 | 0.9700 | 📖 | Tx |
1716895762000 | 0x8de674db | 0x7789806c | Sell | No | ✅ | $9.00 | 300.10 | 0.0300 | 📖 | Tx |
1716895621000 | 0x8de674db | 0xcc2ea32c | Buy | Yes | ✅ | $583.12 | 601.77 | 0.9690 | 📖 | Tx |
1716895621000 | 0x4bfb41d5 | 0x8de674db | Sell | Yes | ❌ | $796.00 | 821.46 | 0.9690 | 📖 | Tx |
1716303480000 | 0x00ba240a | 0x9d84ce03 | Sell | Yes | ❌ | $370.40 | 400.00 | 0.9260 | 📖 | Tx |
1716303480000 | 0x4bfb41d5 | 0x00ba240a | Sell | No | ✅ | $50.00 | 672.00 | 0.0744 | 📖 | Tx |
1716303480000 | 0x00ba240a | 0x49b60d2c | Sell | Yes | ❌ | $251.60 | 272.00 | 0.9250 | 📖 | Tx |
1716288692000 | 0x4bfb41d5 | 0xd7307ea0 | Sell | Yes | ❌ | $464.05 | 478.90 | 0.9690 | 📖 | Tx |
1716288692000 | 0xd7307ea0 | 0x9d84ce03 | Sell | No | ✅ | $12.08 | 389.68 | 0.0310 | 📖 | Tx |
1716239103000 | 0x62617d56 | 0x9d84ce03 | Sell | Yes | ❌ | $376.40 | 400.00 | 0.9410 | 📖 | Tx |
1716239103000 | 0x4bfb41d5 | 0x62617d56 | Buy | Yes | ✅ | $463.29 | 492.34 | 0.9410 | 📖 | Tx |
1716111285000 | 0x4bfb41d5 | 0xcc2ea32c | Buy | Yes | ✅ | $570.60 | 600.00 | 0.9510 | 📖 | Tx |
1716111285000 | 0xcc2ea32c | 0x9d84ce03 | Sell | Yes | ❌ | $380.40 | 400.00 | 0.9510 | 📖 | Tx |
1715554616000 | 0x2061ed41 | 0x9d84ce03 | Sell | Yes | ❌ | $384.00 | 400.00 | 0.9600 | 📖 | Tx |
1715554616000 | 0x4bfb41d5 | 0x2061ed41 | Sell | No | ✅ | $200.00 | 2,149.49 | 0.0930 | 📖 | Tx |
1715554616000 | 0x2061ed41 | 0xcc2ea32c | Sell | Yes | ❌ | $960.00 | 1,000.00 | 0.9600 | 📖 | Tx |
1715365346000 | 0x4bfb41d5 | 0x19de30c1 | Sell | Yes | ❌ | $791.09 | 841.58 | 0.9400 | 📖 | Tx |
1715365346000 | 0x19de30c1 | 0x3cf3e8d5 | Buy | Yes | ✅ | $791.09 | 841.58 | 0.9400 | 📖 | Tx |
1711089401000 | 0x4bfb41d5 | 0x4aff1846 | Sell | No | ✅ | $200.00 | 1,260.93 | 0.1586 | 📖 | Tx |
1711089401000 | 0x4aff1846 | 0x3cf3e8d5 | Sell | Yes | ❌ | $510.60 | 555.00 | 0.9200 | 📖 | Tx |
1708763632000 | 0x5ca997ca | 0x3cf3e8d5 | Buy | Yes | ✅ | $370.02 | 402.20 | 0.9200 | 📖 | Tx |
1708763632000 | 0x4bfb41d5 | 0x5ca997ca | Sell | Yes | ❌ | $738.00 | 802.17 | 0.9200 | 📖 | Tx |
1708763632000 | 0x5ca997ca | 0x9d84ce03 | Sell | No | ✅ | $32.00 | 399.97 | 0.0800 | 📖 | Tx |
1708614706000 | 0x4bfb41d5 | 0xa5e55fbf | Buy | No | ❌ | $108.52 | 1,356.50 | 0.0800 | 📖 | Tx |
1708614706000 | 0xa5e55fbf | 0x7789806c | Sell | No | ✅ | $40.00 | 500.00 | 0.0800 | 📖 | Tx |
1708614706000 | 0xa5e55fbf | 0x9d84ce03 | Sell | No | ✅ | $42.51 | 531.42 | 0.0800 | 📖 | Tx |
1708518589000 | 0x4bfb41d5 | 0xe34bbadb | Buy | Yes | ✅ | $798.72 | 877.71 | 0.9100 | 📖 | Tx |
1708518589000 | 0xe34bbadb | 0x3cf3e8d5 | Sell | Yes | ❌ | $271.93 | 298.82 | 0.9100 | 📖 | Tx |
1708518589000 | 0xe34bbadb | 0x9d84ce03 | Sell | Yes | ❌ | $526.79 | 578.89 | 0.9100 | 📖 | Tx |
1708367340000 | 0xe34bbadb | 0x9d84ce03 | Sell | No | ✅ | $49.50 | 550.00 | 0.0900 | 📖 | Tx |
1708367340000 | 0x4bfb41d5 | 0xe34bbadb | Sell | Yes | ❌ | $800.00 | 877.72 | 0.9115 | 📖 | Tx |
1708360195000 | 0x19de30c1 | 0x30e44387 | Buy | Yes | ✅ | $273.00 | 300.00 | 0.9100 | 📖 | Tx |
1708360195000 | 0x4bfb41d5 | 0x19de30c1 | Sell | Yes | ❌ | $455.00 | 500.00 | 0.9100 | 📖 | Tx |
1708351580000 | 0x4bfb41d5 | 0x540648a5 | Sell | No | ✅ | $147.23 | 1,635.89 | 0.0900 | 📖 | Tx |
1708351580000 | 0x540648a5 | 0x30e44387 | Sell | Yes | ❌ | $273.00 | 300.00 | 0.9100 | 📖 | Tx |
1708351580000 | 0x540648a5 | 0x9d84ce03 | Sell | Yes | ❌ | $455.00 | 500.00 | 0.9100 | 📖 | Tx |
1708351580000 | 0x540648a5 | 0x9d84ce03 | Sell | Yes | ❌ | $227.50 | 250.00 | 0.9100 | 📖 | Tx |
1708101292000 | 0x4bfb41d5 | 0xa5e55fbf | Sell | No | ✅ | $121.49 | 1,356.50 | 0.0896 | 📖 | Tx |
1708101292000 | 0xa5e55fbf | 0x9d84ce03 | Sell | Yes | ❌ | $682.50 | 750.00 | 0.9100 | 📖 | Tx |
1708100006000 | 0x9d84ce03 | 0xf1899a30 | Buy | No | ❌ | $20.00 | 250.00 | 0.0800 | 📖 | Tx |
1708100006000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $36.00 | 450.00 | 0.0800 | 📖 | Tx |
1708093446000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $630.00 | 700.00 | 0.9000 | 📖 | Tx |
1708093446000 | 0x9d84ce03 | 0xf1899a30 | Sell | No | ✅ | $25.00 | 250.00 | 0.1000 | 📖 | Tx |
1708093446000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $25.00 | 250.00 | 0.1000 | 📖 | Tx |
1708093068000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | Yes | ❌ | $356.00 | 400.00 | 0.8900 | 📖 | Tx |
1708093068000 | 0x5bbdda8c | 0x9d84ce03 | Sell | No | ✅ | $44.00 | 400.00 | 0.1100 | 📖 | Tx |
1
Next