Trades
Will Mbappé sign for Real Madrid?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714152646000 | 0x4bfb41d5 | 0xb2c1401d | Buy | Yes | ✅ | $5.40 | 10.00 | 0.5400 | 📖 | Tx |
1714152646000 | 0xb2c1401d | 0xef94954d | Buy | No | ❌ | $4.60 | 10.00 | 0.4600 | 📖 | Tx |
1713469177000 | 0x39448d45 | 0xd42f6a16 | Buy | Yes | ✅ | $0.50 | 0.53 | 0.9400 | 📖 | Tx |
1713469177000 | 0x4bfb41d5 | 0x39448d45 | Sell | Yes | ❌ | $0.50 | 0.53 | 0.9400 | 📖 | Tx |
1713056016000 | 0xf24f3cf4 | 0x6b552487 | Buy | No | ❌ | $5.00 | 5.10 | 0.9800 | 📖 | Tx |
1713056016000 | 0x4bfb41d5 | 0xf24f3cf4 | Sell | No | ✅ | $5.00 | 5.10 | 0.9800 | 📖 | Tx |
1712925301000 | 0x4bfb41d5 | 0xf24f3cf4 | Sell | No | ✅ | $5.00 | 5.10 | 0.9800 | 📖 | Tx |
1712925301000 | 0xf24f3cf4 | 0x6b552487 | Buy | No | ❌ | $5.00 | 5.10 | 0.9800 | 📖 | Tx |
1712832224000 | 0xf4703a7f | 0xd42f6a16 | Sell | Yes | ❌ | $0.24 | 24.43 | 0.0100 | 📖 | Tx |
1712832224000 | 0x4bfb41d5 | 0xf4703a7f | Buy | Yes | ✅ | $65.41 | 133.04 | 0.4917 | 📖 | Tx |
1712832224000 | 0xf4703a7f | 0x8a09e4f7 | Buy | No | ❌ | $43.44 | 108.61 | 0.4000 | 📖 | Tx |
1712753861000 | 0x4bfb41d5 | 0xf24f3cf4 | Sell | No | ✅ | $1.00 | 2.50 | 0.4000 | 📖 | Tx |
1712753861000 | 0xf24f3cf4 | 0x8a09e4f7 | Buy | No | ❌ | $1.00 | 2.50 | 0.4000 | 📖 | Tx |
1712011502000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $1.54 | 6.46 | 0.2383 | 📖 | Tx |
1712011502000 | 0x4b63edc6 | 0xd42f6a16 | Sell | Yes | ❌ | $0.01 | 0.75 | 0.0100 | 📖 | Tx |
1712011502000 | 0x4b63edc6 | 0xd42f6a16 | Sell | Yes | ❌ | $4.91 | 5.71 | 0.8600 | 📖 | Tx |
1711507048000 | 0x4bfb41d5 | 0xe37df14f | Sell | Yes | ❌ | $200.00 | 217.63 | 0.9190 | 📖 | Tx |
1711507048000 | 0xe37df14f | 0xd42f6a16 | Sell | No | ✅ | $1.60 | 20.00 | 0.0800 | 📖 | Tx |
1711507048000 | 0xe37df14f | 0x3cf3e8d5 | Buy | Yes | ✅ | $81.59 | 87.73 | 0.9300 | 📖 | Tx |
1711507048000 | 0xe37df14f | 0xef94954d | Sell | No | ✅ | $9.89 | 109.90 | 0.0900 | 📖 | Tx |
1711455109000 | 0x4bfb41d5 | 0x45bfaf78 | Sell | No | ✅ | $2.00 | 14.29 | 0.1400 | 📖 | Tx |
1711455109000 | 0x45bfaf78 | 0xd42f6a16 | Sell | Yes | ❌ | $12.29 | 14.29 | 0.8600 | 📖 | Tx |
1711430990000 | 0x4bfb41d5 | 0xb73ebed7 | Sell | Yes | ❌ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1711430990000 | 0xb73ebed7 | 0xef94954d | Sell | No | ✅ | $0.10 | 1.10 | 0.0900 | 📖 | Tx |
1711089401000 | 0x4aff1846 | 0xd42f6a16 | Sell | Yes | ❌ | $184.00 | 200.00 | 0.9200 | 📖 | Tx |
1711089401000 | 0x4aff1846 | 0xd42f6a16 | Sell | Yes | ❌ | $161.00 | 175.00 | 0.9200 | 📖 | Tx |
1711089401000 | 0x4aff1846 | 0x3cf3e8d5 | Sell | Yes | ❌ | $204.24 | 222.00 | 0.9200 | 📖 | Tx |
1711089401000 | 0x4bfb41d5 | 0x4aff1846 | Sell | No | ✅ | $200.00 | 1,260.93 | 0.1586 | 📖 | Tx |
1711089401000 | 0x4aff1846 | 0x3cf3e8d5 | Sell | Yes | ❌ | $510.60 | 555.00 | 0.9200 | 📖 | Tx |
1711089401000 | 0x4aff1846 | 0xd42f6a16 | Sell | Yes | ❌ | $1.09 | 108.93 | 0.0100 | 📖 | Tx |
1710412351000 | 0x4bfb41d5 | 0x15604bc9 | Sell | Yes | ❌ | $10.00 | 10.75 | 0.9300 | 📖 | Tx |
1710412351000 | 0x15604bc9 | 0x9d84ce03 | Sell | No | ✅ | $0.75 | 10.75 | 0.0700 | 📖 | Tx |
1710361353000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $118.11 | 127.00 | 0.9300 | 📖 | Tx |
1710361353000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $8.89 | 127.00 | 0.0700 | 📖 | Tx |
1710361247000 | 0x3141306f | 0xd42f6a16 | Sell | No | ✅ | $1.88 | 26.88 | 0.0700 | 📖 | Tx |
1710361247000 | 0x4bfb41d5 | 0x3141306f | Sell | Yes | ❌ | $25.00 | 26.88 | 0.9300 | 📖 | Tx |
1710275187000 | 0x45bfaf78 | 0xd42f6a16 | Sell | Yes | ❌ | $11.50 | 12.50 | 0.9200 | 📖 | Tx |
1710275187000 | 0x4bfb41d5 | 0x45bfaf78 | Sell | No | ✅ | $1.00 | 12.50 | 0.0800 | 📖 | Tx |
1710247212000 | 0x4bfb41d5 | 0x897707ae | Sell | No | ✅ | $1.00 | 12.50 | 0.0800 | 📖 | Tx |
1710247212000 | 0x897707ae | 0xd42f6a16 | Sell | Yes | ❌ | $11.50 | 12.50 | 0.9200 | 📖 | Tx |
1710154561000 | 0x4bfb41d5 | 0xf7e5e960 | Sell | No | ✅ | $2.00 | 25.00 | 0.0800 | 📖 | Tx |
1710154561000 | 0xf7e5e960 | 0x3cf3e8d5 | Sell | Yes | ❌ | $23.00 | 25.00 | 0.9200 | 📖 | Tx |
1709830890000 | 0x4bfb41d5 | 0xd4f2deb6 | Sell | Yes | ❌ | $1.00 | 1.08 | 0.9300 | 📖 | Tx |
1709830890000 | 0xd4f2deb6 | 0x3cf3e8d5 | Sell | No | ✅ | $0.08 | 1.08 | 0.0700 | 📖 | Tx |
1709823674000 | 0x4bfb41d5 | 0x723cd4ba | Sell | No | ✅ | $0.62 | 7.75 | 0.0800 | 📖 | Tx |
1709823674000 | 0x723cd4ba | 0x9d84ce03 | Sell | Yes | ❌ | $7.13 | 7.75 | 0.9200 | 📖 | Tx |
1709672745000 | 0x4bfb41d5 | 0x3aa879c1 | Sell | No | ✅ | $1.00 | 12.50 | 0.0800 | 📖 | Tx |
1709672745000 | 0x3aa879c1 | 0x9d84ce03 | Sell | Yes | ❌ | $11.50 | 12.50 | 0.9200 | 📖 | Tx |
1709326217000 | 0x4bfb41d5 | 0x55e83ae8 | Sell | Yes | ❌ | $3.00 | 3.23 | 0.9300 | 📖 | Tx |
1709326217000 | 0x55e83ae8 | 0x3cf3e8d5 | Sell | No | ✅ | $0.23 | 3.23 | 0.0700 | 📖 | Tx |
1709056597000 | 0x4bfb41d5 | 0x0636f734 | Sell | Yes | ❌ | $10.00 | 10.75 | 0.9300 | 📖 | Tx |
1709056597000 | 0x0636f734 | 0x3cf3e8d5 | Sell | No | ✅ | $0.75 | 10.75 | 0.0700 | 📖 | Tx |
1708801899000 | 0xc588561a | 0x3cf3e8d5 | Sell | Yes | ❌ | $28.75 | 31.25 | 0.9200 | 📖 | Tx |
1708801899000 | 0x4bfb41d5 | 0xc588561a | Sell | No | ✅ | $2.50 | 31.25 | 0.0800 | 📖 | Tx |
1708763632000 | 0x5ca997ca | 0x9d84ce03 | Sell | No | ✅ | $32.00 | 399.97 | 0.0800 | 📖 | Tx |
1708763632000 | 0x4bfb41d5 | 0x5ca997ca | Sell | Yes | ❌ | $738.00 | 802.17 | 0.9200 | 📖 | Tx |
1708763632000 | 0x5ca997ca | 0x3cf3e8d5 | Buy | Yes | ✅ | $370.02 | 402.20 | 0.9200 | 📖 | Tx |
1708719904000 | 0x4bfb41d5 | 0x3b0d48f3 | Sell | No | ✅ | $10.00 | 111.11 | 0.0900 | 📖 | Tx |
1708719904000 | 0x3b0d48f3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $101.11 | 111.11 | 0.9100 | 📖 | Tx |
1708708146000 | 0x4bfb41d5 | 0x62617d56 | Sell | Yes | ❌ | $93.65 | 101.79 | 0.9200 | 📖 | Tx |
1708708146000 | 0x62617d56 | 0x9d84ce03 | Sell | No | ✅ | $3.43 | 42.88 | 0.0800 | 📖 | Tx |
1708708146000 | 0x62617d56 | 0x3cf3e8d5 | Buy | Yes | ✅ | $54.20 | 58.92 | 0.9200 | 📖 | Tx |
1708667293000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $8.00 | 100.00 | 0.0800 | 📖 | Tx |
1708667293000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $92.00 | 100.00 | 0.9200 | 📖 | Tx |
1708667157000 | 0xf4703a7f | 0x9d84ce03 | Sell | No | ✅ | $10.64 | 133.04 | 0.0800 | 📖 | Tx |
1708667157000 | 0x4bfb41d5 | 0xf4703a7f | Sell | Yes | ❌ | $122.40 | 133.04 | 0.9200 | 📖 | Tx |
1708629046000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $9.93 | 124.08 | 0.0800 | 📖 | Tx |
1708629046000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $9.93 | 124.08 | 0.0800 | 📖 | Tx |
1708614706000 | 0xa5e55fbf | 0x9d84ce03 | Sell | No | ✅ | $42.51 | 531.42 | 0.0800 | 📖 | Tx |
1708614706000 | 0x4bfb41d5 | 0xa5e55fbf | Buy | No | ❌ | $108.52 | 1,356.50 | 0.0800 | 📖 | Tx |
1708614706000 | 0xa5e55fbf | 0xd42f6a16 | Sell | No | ✅ | $9.93 | 124.08 | 0.0800 | 📖 | Tx |
1708614706000 | 0xa5e55fbf | 0x7789806c | Sell | No | ✅ | $40.00 | 500.00 | 0.0800 | 📖 | Tx |
1708614706000 | 0xa5e55fbf | 0x3cf3e8d5 | Buy | Yes | ✅ | $184.92 | 201.00 | 0.9200 | 📖 | Tx |
1708611602000 | 0x30e44387 | 0x9d84ce03 | Sell | No | ✅ | $17.49 | 218.58 | 0.0800 | 📖 | Tx |
1708611602000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $17.49 | 218.58 | 0.0800 | 📖 | Tx |
1708582464000 | 0x4bfb41d5 | 0xc41198ef | Buy | No | ❌ | $0.16 | 2.00 | 0.0800 | 📖 | Tx |
1708582464000 | 0xc41198ef | 0x30e44387 | Sell | No | ✅ | $0.16 | 2.00 | 0.0800 | 📖 | Tx |
1708580352000 | 0xc41198ef | 0x7789806c | Sell | Yes | ❌ | $1.82 | 2.00 | 0.9100 | 📖 | Tx |
1708580352000 | 0x4bfb41d5 | 0xc41198ef | Sell | No | ✅ | $0.18 | 2.00 | 0.0900 | 📖 | Tx |
1708550466000 | 0x0b3af605 | 0x30e44387 | Sell | No | ✅ | $0.87 | 10.87 | 0.0800 | 📖 | Tx |
1708550466000 | 0x4bfb41d5 | 0x0b3af605 | Sell | Yes | ❌ | $10.00 | 10.87 | 0.9200 | 📖 | Tx |
1708531755000 | 0x4bfb41d5 | 0x5f211a24 | Buy | No | ❌ | $16.40 | 205.00 | 0.0800 | 📖 | Tx |
1708531755000 | 0x5f211a24 | 0x30e44387 | Sell | No | ✅ | $16.40 | 205.00 | 0.0800 | 📖 | Tx |
1708518589000 | 0xe34bbadb | 0x3cf3e8d5 | Sell | Yes | ❌ | $271.93 | 298.82 | 0.9100 | 📖 | Tx |
1708518589000 | 0x4bfb41d5 | 0xe34bbadb | Buy | Yes | ✅ | $798.72 | 877.71 | 0.9100 | 📖 | Tx |
1708518589000 | 0xe34bbadb | 0x9d84ce03 | Sell | Yes | ❌ | $526.79 | 578.89 | 0.9100 | 📖 | Tx |
1708501514000 | 0x4bfb41d5 | 0xa9d0591d | Buy | No | ❌ | $0.06 | 0.72 | 0.0800 | 📖 | Tx |
1708501514000 | 0xa9d0591d | 0x30e44387 | Sell | No | ✅ | $0.06 | 0.72 | 0.0800 | 📖 | Tx |
1708445804000 | 0x62617d56 | 0x9d84ce03 | Sell | Yes | ❌ | $54.60 | 60.00 | 0.9100 | 📖 | Tx |
1708445804000 | 0x4bfb41d5 | 0x62617d56 | Buy | Yes | ✅ | $54.60 | 60.00 | 0.9100 | 📖 | Tx |
1708439777000 | 0xa9d0591d | 0x3cf3e8d5 | Buy | Yes | ✅ | $4.18 | 4.54 | 0.9200 | 📖 | Tx |
1708439777000 | 0x4bfb41d5 | 0xa9d0591d | Buy | No | ❌ | $0.36 | 4.54 | 0.0800 | 📖 | Tx |
1708370720000 | 0x8a09e4f7 | 0x9d84ce03 | Sell | Yes | ❌ | $101.11 | 111.11 | 0.9100 | 📖 | Tx |
1708370720000 | 0x4bfb41d5 | 0x8a09e4f7 | Sell | No | ✅ | $10.00 | 111.11 | 0.0900 | 📖 | Tx |
1708367340000 | 0xe34bbadb | 0x9d84ce03 | Sell | No | ✅ | $49.50 | 550.00 | 0.0900 | 📖 | Tx |
1708367340000 | 0x4bfb41d5 | 0xe34bbadb | Sell | Yes | ❌ | $800.00 | 877.72 | 0.9115 | 📖 | Tx |
1708367340000 | 0xe34bbadb | 0x3cf3e8d5 | Buy | Yes | ✅ | $117.50 | 127.72 | 0.9200 | 📖 | Tx |
1708367340000 | 0xe34bbadb | 0xd42f6a16 | Buy | Yes | ✅ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1708360195000 | 0x19de30c1 | 0x30e44387 | Buy | Yes | ✅ | $273.00 | 300.00 | 0.9100 | 📖 | Tx |
1708360195000 | 0x4bfb41d5 | 0x19de30c1 | Sell | Yes | ❌ | $455.00 | 500.00 | 0.9100 | 📖 | Tx |
1
Next