Trades
Will Mbappé sign for Real Madrid?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1717431941000 | 0x2863e538 | 0x8f692690 | Buy | Yes | ✅ | $1.00 | 1.00 | 0.9990 | 📖 | Tx |
1717431941000 | 0x4bfb41d5 | 0x2863e538 | Sell | Yes | ❌ | $1.00 | 1.00 | 0.9990 | 📖 | Tx |
1717427863000 | 0x4bfb41d5 | 0x4b8031df | Sell | No | ✅ | $1.50 | 214.29 | 0.0070 | 📖 | Tx |
1717427863000 | 0x4b8031df | 0x96c4b0f5 | Buy | No | ❌ | $1.50 | 214.29 | 0.0070 | 📖 | Tx |
1717420087000 | 0x5ca997ca | 0x43372356 | Sell | No | ✅ | $0.55 | 275.72 | 0.0020 | 📖 | Tx |
1717420087000 | 0x5ca997ca | 0x9d84ce03 | Sell | No | ✅ | $0.80 | 400.00 | 0.0020 | 📖 | Tx |
1717420087000 | 0x4bfb41d5 | 0x5ca997ca | Sell | Yes | ❌ | $2,316.10 | 2,320.74 | 0.9980 | 📖 | Tx |
1717420087000 | 0x5ca997ca | 0x96c4b0f5 | Sell | No | ✅ | $3.29 | 1,645.03 | 0.0020 | 📖 | Tx |
1717416533000 | 0x1666ae07 | 0x96c4b0f5 | Sell | No | ✅ | $0.48 | 240.76 | 0.0020 | 📖 | Tx |
1717416533000 | 0x4bfb41d5 | 0x1666ae07 | Sell | Yes | ❌ | $240.28 | 240.76 | 0.9980 | 📖 | Tx |
1717397122000 | 0x4bfb41d5 | 0xdae52e58 | Sell | Yes | ❌ | $22.37 | 22.41 | 0.9980 | 📖 | Tx |
1717397122000 | 0xdae52e58 | 0x96c4b0f5 | Sell | No | ✅ | $0.04 | 22.41 | 0.0020 | 📖 | Tx |
1717394044000 | 0x4bfb41d5 | 0xcf1ce0fe | Sell | Yes | ❌ | $2.00 | 2.00 | 0.9980 | 📖 | Tx |
1717394044000 | 0xcf1ce0fe | 0x96c4b0f5 | Sell | No | ✅ | $0.00 | 2.00 | 0.0020 | 📖 | Tx |
1717385549000 | 0x6b552487 | 0x96c4b0f5 | Sell | No | ✅ | $0.18 | 89.79 | 0.0020 | 📖 | Tx |
1717385549000 | 0x4bfb41d5 | 0x6b552487 | Buy | No | ❌ | $0.18 | 89.79 | 0.0020 | 📖 | Tx |
1717358687000 | 0x4bfb41d5 | 0x3bd0f39c | Buy | Yes | ✅ | $33.55 | 34.48 | 0.9730 | 📖 | Tx |
1717358687000 | 0x3bd0f39c | 0x43372356 | Sell | Yes | ❌ | $33.55 | 34.48 | 0.9730 | 📖 | Tx |
1717335414000 | 0x8f692690 | 0x5ca997ca | Buy | Yes | ✅ | $190.84 | 192.57 | 0.9910 | 📖 | Tx |
1717335414000 | 0x4bfb41d5 | 0x8f692690 | Sell | Yes | ❌ | $190.84 | 192.57 | 0.9910 | 📖 | Tx |
1717335408000 | 0x4bfb41d5 | 0x8f692690 | Sell | Yes | ❌ | $190.00 | 191.92 | 0.9900 | 📖 | Tx |
1717335408000 | 0x8f692690 | 0x9d84ce03 | Sell | No | ✅ | $1.92 | 191.92 | 0.0100 | 📖 | Tx |
1717334806000 | 0x4bfb41d5 | 0x8f692690 | Sell | Yes | ❌ | $198.00 | 200.00 | 0.9900 | 📖 | Tx |
1717334806000 | 0x8f692690 | 0x9d84ce03 | Sell | No | ✅ | $2.00 | 200.00 | 0.0100 | 📖 | Tx |
1717313007000 | 0x4bfb41d5 | 0xb7a393e5 | Sell | Yes | ❌ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1717313007000 | 0xb7a393e5 | 0x9d84ce03 | Sell | No | ✅ | $0.01 | 1.01 | 0.0100 | 📖 | Tx |
1717309801000 | 0x3d72627e | 0x9d84ce03 | Sell | No | ✅ | $0.01 | 1.01 | 0.0100 | 📖 | Tx |
1717309801000 | 0x4bfb41d5 | 0x3d72627e | Sell | Yes | ❌ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1717305869000 | 0x4bfb41d5 | 0xfd3e0950 | Sell | Yes | ❌ | $5.00 | 5.05 | 0.9900 | 📖 | Tx |
1717305869000 | 0xfd3e0950 | 0x9d84ce03 | Sell | No | ✅ | $0.05 | 5.05 | 0.0100 | 📖 | Tx |
1717303291000 | 0x6ef48e9c | 0x745bc752 | Sell | Yes | ❌ | $34.71 | 35.71 | 0.9720 | 📖 | Tx |
1717303291000 | 0x4bfb41d5 | 0x6ef48e9c | Sell | No | ✅ | $1.00 | 35.71 | 0.0280 | 📖 | Tx |
1717272020000 | 0x4bfb41d5 | 0xecc39e56 | Sell | No | ✅ | $5.00 | 172.41 | 0.0290 | 📖 | Tx |
1717272020000 | 0xecc39e56 | 0x9d84ce03 | Sell | Yes | ❌ | $167.41 | 172.41 | 0.9710 | 📖 | Tx |
1717265820000 | 0xa93d1136 | 0x3bd0f39c | Sell | Yes | ❌ | $33.48 | 34.48 | 0.9710 | 📖 | Tx |
1717265820000 | 0x4bfb41d5 | 0xa93d1136 | Sell | No | ✅ | $1.00 | 34.48 | 0.0290 | 📖 | Tx |
1717248636000 | 0x4bfb41d5 | 0xbc3a259b | Buy | Yes | ✅ | $24.77 | 25.51 | 0.9710 | 📖 | Tx |
1717248636000 | 0xbc3a259b | 0x9d84ce03 | Sell | Yes | ❌ | $24.77 | 25.51 | 0.9710 | 📖 | Tx |
1717244235000 | 0x4bfb41d5 | 0xf24f3cf4 | Sell | No | ✅ | $5.00 | 172.41 | 0.0290 | 📖 | Tx |
1717244235000 | 0xf24f3cf4 | 0x9d84ce03 | Sell | Yes | ❌ | $167.41 | 172.41 | 0.9710 | 📖 | Tx |
1717205623000 | 0x4bfb41d5 | 0xac505884 | Sell | Yes | ❌ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1717205623000 | 0xac505884 | 0x9d84ce03 | Sell | No | ✅ | $0.01 | 1.01 | 0.0100 | 📖 | Tx |
1717195290000 | 0x3bd0f39c | 0x9d84ce03 | Sell | No | ✅ | $2.20 | 200.00 | 0.0110 | 📖 | Tx |
1717195290000 | 0x4bfb41d5 | 0x3bd0f39c | Buy | No | ❌ | $2.20 | 200.00 | 0.0110 | 📖 | Tx |
1717194816000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | Yes | ❌ | $566.40 | 578.55 | 0.9790 | 📖 | Tx |
1717194816000 | 0x5bbdda8c | 0x9d84ce03 | Sell | No | ✅ | $7.95 | 378.55 | 0.0210 | 📖 | Tx |
1717194816000 | 0x5bbdda8c | 0x3bd0f39c | Sell | No | ✅ | $4.20 | 200.00 | 0.0210 | 📖 | Tx |
1717189160000 | 0x4bfb41d5 | 0x0efc0359 | Sell | Yes | ❌ | $20.00 | 20.43 | 0.9790 | 📖 | Tx |
1717189160000 | 0x0efc0359 | 0x9d84ce03 | Sell | No | ✅ | $0.43 | 20.43 | 0.0210 | 📖 | Tx |
1717165852000 | 0x4bfb41d5 | 0xf24f3cf4 | Sell | No | ✅ | $5.00 | 128.21 | 0.0390 | 📖 | Tx |
1717165852000 | 0xf24f3cf4 | 0x9d84ce03 | Sell | Yes | ❌ | $123.21 | 128.21 | 0.9610 | 📖 | Tx |
1717153362000 | 0x4bfb41d5 | 0xc5948d59 | Sell | Yes | ❌ | $1.00 | 1.02 | 0.9790 | 📖 | Tx |
1717153362000 | 0xc5948d59 | 0x9d84ce03 | Sell | No | ✅ | $0.02 | 1.02 | 0.0210 | 📖 | Tx |
1717142970000 | 0xfc0a8294 | 0x43372356 | Sell | Yes | ❌ | $207.59 | 215.79 | 0.9620 | 📖 | Tx |
1717142970000 | 0x4bfb41d5 | 0xfc0a8294 | Sell | No | ✅ | $8.20 | 215.79 | 0.0380 | 📖 | Tx |
1717127878000 | 0x4bfb41d5 | 0xaccdbc2d | Sell | No | ✅ | $1.00 | 26.32 | 0.0380 | 📖 | Tx |
1717127878000 | 0xaccdbc2d | 0x43372356 | Sell | Yes | ❌ | $25.32 | 26.32 | 0.9620 | 📖 | Tx |
1717117363000 | 0x0f917f97 | 0x9d84ce03 | Sell | Yes | ❌ | $388.40 | 400.00 | 0.9710 | 📖 | Tx |
1717117363000 | 0x0f917f97 | 0x9d84ce03 | Sell | Yes | ❌ | $209.45 | 217.95 | 0.9610 | 📖 | Tx |
1717117363000 | 0x4bfb41d5 | 0x0f917f97 | Sell | No | ✅ | $37.72 | 1,247.23 | 0.0302 | 📖 | Tx |
1717117363000 | 0x0f917f97 | 0x43372356 | Buy | No | ❌ | $17.62 | 629.28 | 0.0280 | 📖 | Tx |
1717102561000 | 0x4bfb41d5 | 0x8da91b1d | Sell | No | ✅ | $1.00 | 35.71 | 0.0280 | 📖 | Tx |
1717102561000 | 0x8da91b1d | 0x43372356 | Buy | No | ❌ | $1.00 | 35.71 | 0.0280 | 📖 | Tx |
1717064686000 | 0x8de674db | 0x5ca997ca | Buy | Yes | ✅ | $604.11 | 609.60 | 0.9910 | 📖 | Tx |
1717064686000 | 0x4bfb41d5 | 0x8de674db | Sell | Yes | ❌ | $604.11 | 609.60 | 0.9910 | 📖 | Tx |
1717005597000 | 0x7957c850 | 0x914a0ec7 | Sell | No | ✅ | $0.01 | 1.01 | 0.0060 | 📖 | Tx |
1717005597000 | 0x4bfb41d5 | 0x7957c850 | Sell | Yes | ❌ | $1.00 | 1.01 | 0.9940 | 📖 | Tx |
1716982231000 | 0x0eb74ab9 | 0x914a0ec7 | Sell | No | ✅ | $0.01 | 1.01 | 0.0060 | 📖 | Tx |
1716982231000 | 0x4bfb41d5 | 0x0eb74ab9 | Sell | Yes | ❌ | $1.00 | 1.01 | 0.9940 | 📖 | Tx |
1716980455000 | 0x4bfb41d5 | 0x65a059c8 | Sell | Yes | ❌ | $2.00 | 2.01 | 0.9940 | 📖 | Tx |
1716980455000 | 0x65a059c8 | 0x914a0ec7 | Sell | No | ✅ | $0.01 | 2.01 | 0.0060 | 📖 | Tx |
1716978819000 | 0x4bfb41d5 | 0x2862faf9 | Sell | Yes | ❌ | $1.00 | 1.00 | 0.9950 | 📖 | Tx |
1716978819000 | 0x2862faf9 | 0x9d84ce03 | Sell | No | ✅ | $0.01 | 1.00 | 0.0050 | 📖 | Tx |
1716975239000 | 0x1b7cb8be | 0x9d84ce03 | Sell | No | ✅ | $0.01 | 1.00 | 0.0050 | 📖 | Tx |
1716975239000 | 0x4bfb41d5 | 0x1b7cb8be | Sell | Yes | ❌ | $1.00 | 1.00 | 0.9950 | 📖 | Tx |
1716973090000 | 0x7b7746bf | 0x9d84ce03 | Sell | No | ✅ | $0.01 | 1.00 | 0.0050 | 📖 | Tx |
1716973090000 | 0x4bfb41d5 | 0x7b7746bf | Sell | Yes | ❌ | $1.00 | 1.00 | 0.9950 | 📖 | Tx |
1716966258000 | 0xae1893a7 | 0x9d84ce03 | Sell | No | ✅ | $0.01 | 1.00 | 0.0050 | 📖 | Tx |
1716966258000 | 0x4bfb41d5 | 0xae1893a7 | Sell | Yes | ❌ | $1.00 | 1.00 | 0.9950 | 📖 | Tx |
1716959068000 | 0xd982265e | 0x9d84ce03 | Sell | No | ✅ | $0.01 | 2.01 | 0.0050 | 📖 | Tx |
1716959068000 | 0x4bfb41d5 | 0xd982265e | Sell | Yes | ❌ | $2.00 | 2.01 | 0.9950 | 📖 | Tx |
1716957238000 | 0x4bfb41d5 | 0x745bc752 | Sell | Yes | ❌ | $764.81 | 780.42 | 0.9800 | 📖 | Tx |
1716957238000 | 0x745bc752 | 0x7789806c | Sell | No | ✅ | $10.00 | 500.00 | 0.0200 | 📖 | Tx |
1716957238000 | 0x745bc752 | 0x43372356 | Sell | No | ✅ | $4.44 | 222.00 | 0.0200 | 📖 | Tx |
1716957238000 | 0x745bc752 | 0xbdd11cc9 | Sell | No | ✅ | $1.17 | 58.42 | 0.0200 | 📖 | Tx |
1716957230000 | 0x4bfb41d5 | 0x745bc752 | Sell | Yes | ❌ | $388.60 | 396.94 | 0.9790 | 📖 | Tx |
1716957230000 | 0x745bc752 | 0x9d84ce03 | Sell | No | ✅ | $8.34 | 396.94 | 0.0210 | 📖 | Tx |
1716954920000 | 0x4bfb41d5 | 0xa9ae04ce | Sell | Yes | ❌ | $1.00 | 1.02 | 0.9790 | 📖 | Tx |
1716954920000 | 0xa9ae04ce | 0x9d84ce03 | Sell | No | ✅ | $0.02 | 1.02 | 0.0210 | 📖 | Tx |
1716951582000 | 0x33ebf43f | 0x9d84ce03 | Sell | No | ✅ | $0.02 | 1.02 | 0.0210 | 📖 | Tx |
1716951582000 | 0x4bfb41d5 | 0x33ebf43f | Sell | Yes | ❌ | $1.00 | 1.02 | 0.9790 | 📖 | Tx |
1716951034000 | 0x02b833e8 | 0x9d84ce03 | Sell | No | ✅ | $0.02 | 1.02 | 0.0210 | 📖 | Tx |
1716951034000 | 0x4bfb41d5 | 0x02b833e8 | Sell | Yes | ❌ | $1.00 | 1.02 | 0.9790 | 📖 | Tx |
1716938957000 | 0x4bfb41d5 | 0xf079d083 | Sell | Yes | ❌ | $944.73 | 969.95 | 0.9740 | 📖 | Tx |
1716938957000 | 0xf079d083 | 0x9d84ce03 | Sell | No | ✅ | $19.45 | 747.95 | 0.0260 | 📖 | Tx |
1716938957000 | 0xf079d083 | 0x43372356 | Sell | No | ✅ | $5.77 | 222.00 | 0.0260 | 📖 | Tx |
1716937363000 | 0xc2a2f039 | 0x9d84ce03 | Sell | No | ✅ | $0.05 | 2.05 | 0.0260 | 📖 | Tx |
1716937363000 | 0x4bfb41d5 | 0xc2a2f039 | Sell | Yes | ❌ | $2.00 | 2.05 | 0.9740 | 📖 | Tx |
1716923350000 | 0x4bfb41d5 | 0x0efc0359 | Sell | Yes | ❌ | $10.00 | 10.31 | 0.9700 | 📖 | Tx |
1716923350000 | 0x0efc0359 | 0x7789806c | Sell | No | ✅ | $0.31 | 10.31 | 0.0300 | 📖 | Tx |
1
Next