Trades
Will Mbappé sign for Real Madrid?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709672745000 | 0x4bfb41d5 | 0x3aa879c1 | Sell | No | ✅ | $1.00 | 12.50 | 0.0800 | 📖 | Tx |
1709672745000 | 0x3aa879c1 | 0x9d84ce03 | Sell | Yes | ❌ | $11.50 | 12.50 | 0.9200 | 📖 | Tx |
1709326217000 | 0x55e83ae8 | 0x3cf3e8d5 | Sell | No | ✅ | $0.23 | 3.23 | 0.0700 | 📖 | Tx |
1709326217000 | 0x4bfb41d5 | 0x55e83ae8 | Sell | Yes | ❌ | $3.00 | 3.23 | 0.9300 | 📖 | Tx |
1709056597000 | 0x0636f734 | 0x3cf3e8d5 | Sell | No | ✅ | $0.75 | 10.75 | 0.0700 | 📖 | Tx |
1709056597000 | 0x4bfb41d5 | 0x0636f734 | Sell | Yes | ❌ | $10.00 | 10.75 | 0.9300 | 📖 | Tx |
1708801899000 | 0xc588561a | 0x3cf3e8d5 | Sell | Yes | ❌ | $28.75 | 31.25 | 0.9200 | 📖 | Tx |
1708801899000 | 0x4bfb41d5 | 0xc588561a | Sell | No | ✅ | $2.50 | 31.25 | 0.0800 | 📖 | Tx |
1708763632000 | 0x5ca997ca | 0x9d84ce03 | Sell | No | ✅ | $32.00 | 399.97 | 0.0800 | 📖 | Tx |
1708763632000 | 0x4bfb41d5 | 0x5ca997ca | Sell | Yes | ❌ | $738.00 | 802.17 | 0.9200 | 📖 | Tx |
1708763632000 | 0x5ca997ca | 0x3cf3e8d5 | Buy | Yes | ✅ | $370.02 | 402.20 | 0.9200 | 📖 | Tx |
1708719904000 | 0x4bfb41d5 | 0x3b0d48f3 | Sell | No | ✅ | $10.00 | 111.11 | 0.0900 | 📖 | Tx |
1708719904000 | 0x3b0d48f3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $101.11 | 111.11 | 0.9100 | 📖 | Tx |
1708708146000 | 0x62617d56 | 0x9d84ce03 | Sell | No | ✅ | $3.43 | 42.88 | 0.0800 | 📖 | Tx |
1708708146000 | 0x62617d56 | 0x3cf3e8d5 | Buy | Yes | ✅ | $54.20 | 58.92 | 0.9200 | 📖 | Tx |
1708708146000 | 0x4bfb41d5 | 0x62617d56 | Sell | Yes | ❌ | $93.65 | 101.79 | 0.9200 | 📖 | Tx |
1708667293000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $92.00 | 100.00 | 0.9200 | 📖 | Tx |
1708667293000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $8.00 | 100.00 | 0.0800 | 📖 | Tx |
1708667157000 | 0x4bfb41d5 | 0xf4703a7f | Sell | Yes | ❌ | $122.40 | 133.04 | 0.9200 | 📖 | Tx |
1708667157000 | 0xf4703a7f | 0x9d84ce03 | Sell | No | ✅ | $10.64 | 133.04 | 0.0800 | 📖 | Tx |
1708629046000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $9.93 | 124.08 | 0.0800 | 📖 | Tx |
1708629046000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $9.93 | 124.08 | 0.0800 | 📖 | Tx |
1708614706000 | 0xa5e55fbf | 0xd42f6a16 | Sell | No | ✅ | $9.93 | 124.08 | 0.0800 | 📖 | Tx |
1708614706000 | 0xa5e55fbf | 0x9d84ce03 | Sell | No | ✅ | $42.51 | 531.42 | 0.0800 | 📖 | Tx |
1708614706000 | 0x4bfb41d5 | 0xa5e55fbf | Buy | No | ❌ | $108.52 | 1,356.50 | 0.0800 | 📖 | Tx |
1708614706000 | 0xa5e55fbf | 0x3cf3e8d5 | Buy | Yes | ✅ | $184.92 | 201.00 | 0.9200 | 📖 | Tx |
1708614706000 | 0xa5e55fbf | 0x7789806c | Sell | No | ✅ | $40.00 | 500.00 | 0.0800 | 📖 | Tx |
1708611602000 | 0x30e44387 | 0x9d84ce03 | Sell | No | ✅ | $17.49 | 218.58 | 0.0800 | 📖 | Tx |
1708611602000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $17.49 | 218.58 | 0.0800 | 📖 | Tx |
1708582464000 | 0xc41198ef | 0x30e44387 | Sell | No | ✅ | $0.16 | 2.00 | 0.0800 | 📖 | Tx |
1708582464000 | 0x4bfb41d5 | 0xc41198ef | Buy | No | ❌ | $0.16 | 2.00 | 0.0800 | 📖 | Tx |
1708580352000 | 0x4bfb41d5 | 0xc41198ef | Sell | No | ✅ | $0.18 | 2.00 | 0.0900 | 📖 | Tx |
1708580352000 | 0xc41198ef | 0x7789806c | Sell | Yes | ❌ | $1.82 | 2.00 | 0.9100 | 📖 | Tx |
1708550466000 | 0x0b3af605 | 0x30e44387 | Sell | No | ✅ | $0.87 | 10.87 | 0.0800 | 📖 | Tx |
1708550466000 | 0x4bfb41d5 | 0x0b3af605 | Sell | Yes | ❌ | $10.00 | 10.87 | 0.9200 | 📖 | Tx |
1708531755000 | 0x4bfb41d5 | 0x5f211a24 | Buy | No | ❌ | $16.40 | 205.00 | 0.0800 | 📖 | Tx |
1708531755000 | 0x5f211a24 | 0x30e44387 | Sell | No | ✅ | $16.40 | 205.00 | 0.0800 | 📖 | Tx |
1708518589000 | 0x4bfb41d5 | 0xe34bbadb | Buy | Yes | ✅ | $798.72 | 877.71 | 0.9100 | 📖 | Tx |
1708518589000 | 0xe34bbadb | 0x3cf3e8d5 | Sell | Yes | ❌ | $271.93 | 298.82 | 0.9100 | 📖 | Tx |
1708518589000 | 0xe34bbadb | 0x9d84ce03 | Sell | Yes | ❌ | $526.79 | 578.89 | 0.9100 | 📖 | Tx |
1708501514000 | 0xa9d0591d | 0x30e44387 | Sell | No | ✅ | $0.06 | 0.72 | 0.0800 | 📖 | Tx |
1708501514000 | 0x4bfb41d5 | 0xa9d0591d | Buy | No | ❌ | $0.06 | 0.72 | 0.0800 | 📖 | Tx |
1708445804000 | 0x62617d56 | 0x9d84ce03 | Sell | Yes | ❌ | $54.60 | 60.00 | 0.9100 | 📖 | Tx |
1708445804000 | 0x4bfb41d5 | 0x62617d56 | Buy | Yes | ✅ | $54.60 | 60.00 | 0.9100 | 📖 | Tx |
1708439777000 | 0xa9d0591d | 0x3cf3e8d5 | Buy | Yes | ✅ | $4.18 | 4.54 | 0.9200 | 📖 | Tx |
1708439777000 | 0x4bfb41d5 | 0xa9d0591d | Buy | No | ❌ | $0.36 | 4.54 | 0.0800 | 📖 | Tx |
1708370720000 | 0x4bfb41d5 | 0x8a09e4f7 | Sell | No | ✅ | $10.00 | 111.11 | 0.0900 | 📖 | Tx |
1708370720000 | 0x8a09e4f7 | 0x9d84ce03 | Sell | Yes | ❌ | $101.11 | 111.11 | 0.9100 | 📖 | Tx |
1708367340000 | 0x4bfb41d5 | 0xe34bbadb | Sell | Yes | ❌ | $800.00 | 877.72 | 0.9115 | 📖 | Tx |
1708367340000 | 0xe34bbadb | 0xd42f6a16 | Buy | Yes | ✅ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1708367340000 | 0xe34bbadb | 0x9d84ce03 | Sell | No | ✅ | $49.50 | 550.00 | 0.0900 | 📖 | Tx |
1708367340000 | 0xe34bbadb | 0x3cf3e8d5 | Buy | Yes | ✅ | $117.50 | 127.72 | 0.9200 | 📖 | Tx |
1708360195000 | 0x4bfb41d5 | 0x19de30c1 | Sell | Yes | ❌ | $455.00 | 500.00 | 0.9100 | 📖 | Tx |
1708360195000 | 0x19de30c1 | 0x9d84ce03 | Sell | No | ✅ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1708360195000 | 0x19de30c1 | 0x30e44387 | Buy | Yes | ✅ | $273.00 | 300.00 | 0.9100 | 📖 | Tx |
1708351580000 | 0x540648a5 | 0xd42f6a16 | Sell | Yes | ❌ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1708351580000 | 0x540648a5 | 0x9d84ce03 | Sell | Yes | ❌ | $455.00 | 500.00 | 0.9100 | 📖 | Tx |
1708351580000 | 0x540648a5 | 0x30e44387 | Sell | Yes | ❌ | $273.00 | 300.00 | 0.9100 | 📖 | Tx |
1708351580000 | 0x540648a5 | 0x9d84ce03 | Sell | Yes | ❌ | $227.50 | 250.00 | 0.9100 | 📖 | Tx |
1708351580000 | 0x540648a5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $160.06 | 175.89 | 0.9100 | 📖 | Tx |
1708351580000 | 0x540648a5 | 0xf4ad6aed | Buy | No | ❌ | $18.90 | 210.00 | 0.0900 | 📖 | Tx |
1708351580000 | 0x4bfb41d5 | 0x540648a5 | Sell | No | ✅ | $147.23 | 1,635.89 | 0.0900 | 📖 | Tx |
1708346619000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $4.00 | 50.00 | 0.0800 | 📖 | Tx |
1708346619000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $4.00 | 50.00 | 0.0800 | 📖 | Tx |
1708346397000 | 0x4bfb41d5 | 0x892803e6 | Sell | Yes | ❌ | $10.00 | 10.87 | 0.9200 | 📖 | Tx |
1708346397000 | 0x892803e6 | 0x9d84ce03 | Sell | No | ✅ | $0.87 | 10.87 | 0.0800 | 📖 | Tx |
1708326686000 | 0xa2f1fecf | 0x9d84ce03 | Sell | No | ✅ | $4.80 | 60.00 | 0.0800 | 📖 | Tx |
1708326686000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $55.20 | 60.00 | 0.9200 | 📖 | Tx |
1708213573000 | 0x4bfb41d5 | 0x80bf3c7d | Sell | No | ✅ | $1.00 | 11.11 | 0.0900 | 📖 | Tx |
1708213573000 | 0x80bf3c7d | 0x3cf3e8d5 | Sell | Yes | ❌ | $10.11 | 11.11 | 0.9100 | 📖 | Tx |
1708203960000 | 0x4e34093d | 0x3cf3e8d5 | Sell | Yes | ❌ | $10.11 | 11.11 | 0.9100 | 📖 | Tx |
1708203960000 | 0x4bfb41d5 | 0x4e34093d | Sell | No | ✅ | $1.00 | 11.11 | 0.0900 | 📖 | Tx |
1708178437000 | 0x7a7559b1 | 0x3cf3e8d5 | Sell | Yes | ❌ | $10.11 | 11.11 | 0.9100 | 📖 | Tx |
1708178437000 | 0x4bfb41d5 | 0x7a7559b1 | Sell | No | ✅ | $1.00 | 11.11 | 0.0900 | 📖 | Tx |
1708175546000 | 0x4bfb41d5 | 0xb73ebed7 | Sell | Yes | ❌ | $5.00 | 5.43 | 0.9200 | 📖 | Tx |
1708175546000 | 0xb73ebed7 | 0x3cf3e8d5 | Buy | Yes | ✅ | $5.00 | 5.43 | 0.9200 | 📖 | Tx |
1708128352000 | 0x4bfb41d5 | 0x32211535 | Buy | Yes | ✅ | $4.55 | 5.00 | 0.9100 | 📖 | Tx |
1708128352000 | 0x32211535 | 0x3cf3e8d5 | Sell | Yes | ❌ | $4.55 | 5.00 | 0.9100 | 📖 | Tx |
1708118212000 | 0x4bfb41d5 | 0x32211535 | Sell | Yes | ❌ | $4.60 | 5.00 | 0.9200 | 📖 | Tx |
1708118212000 | 0x32211535 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4.60 | 5.00 | 0.9200 | 📖 | Tx |
1708108236000 | 0x149c82ba | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.08 | 7.78 | 0.9100 | 📖 | Tx |
1708108236000 | 0x4bfb41d5 | 0x149c82ba | Sell | No | ✅ | $0.70 | 7.78 | 0.0900 | 📖 | Tx |
1708101907000 | 0x4bfb41d5 | 0xb2c1401d | Sell | Yes | ❌ | $9.20 | 10.00 | 0.9200 | 📖 | Tx |
1708101907000 | 0xb2c1401d | 0x3cf3e8d5 | Buy | Yes | ✅ | $9.20 | 10.00 | 0.9200 | 📖 | Tx |
1708101292000 | 0xa5e55fbf | 0x3cf3e8d5 | Sell | Yes | ❌ | $202.02 | 222.00 | 0.9100 | 📖 | Tx |
1708101292000 | 0x4bfb41d5 | 0xa5e55fbf | Sell | No | ✅ | $121.49 | 1,356.50 | 0.0896 | 📖 | Tx |
1708101292000 | 0xa5e55fbf | 0x9d84ce03 | Sell | Yes | ❌ | $146.25 | 162.50 | 0.9000 | 📖 | Tx |
1708101292000 | 0xa5e55fbf | 0x9d84ce03 | Sell | Yes | ❌ | $682.50 | 750.00 | 0.9100 | 📖 | Tx |
1708101292000 | 0xa5e55fbf | 0x3cf3e8d5 | Sell | Yes | ❌ | $204.24 | 222.00 | 0.9200 | 📖 | Tx |
1708101160000 | 0x6b552487 | 0x3cf3e8d5 | Sell | Yes | ❌ | $45.50 | 50.00 | 0.9100 | 📖 | Tx |
1708101160000 | 0x4bfb41d5 | 0x6b552487 | Sell | No | ✅ | $4.50 | 50.00 | 0.0900 | 📖 | Tx |
1708100006000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $36.00 | 450.00 | 0.0800 | 📖 | Tx |
1708100006000 | 0x9d84ce03 | 0xd42f6a16 | Buy | No | ❌ | $16.00 | 200.00 | 0.0800 | 📖 | Tx |
1708100006000 | 0x9d84ce03 | 0xf1899a30 | Buy | No | ❌ | $20.00 | 250.00 | 0.0800 | 📖 | Tx |
1708093464000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $191.10 | 210.00 | 0.9100 | 📖 | Tx |
1708093464000 | 0x9d84ce03 | 0xf4ad6aed | Sell | No | ✅ | $18.90 | 210.00 | 0.0900 | 📖 | Tx |
1708093446000 | 0x9d84ce03 | 0xf1899a30 | Sell | No | ✅ | $25.00 | 250.00 | 0.1000 | 📖 | Tx |
1708093446000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $25.00 | 250.00 | 0.1000 | 📖 | Tx |
1708093446000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1708093446000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $630.00 | 700.00 | 0.9000 | 📖 | Tx |