Trades
Will Mbappé sign for Real Madrid?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716898987000 | 0x4bfb41d5 | 0xfa679b5e | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9700 | 📖 | Tx |
1716898987000 | 0xfa679b5e | 0x7789806c | Sell | No | ✅ | $0.03 | 1.03 | 0.0300 | 📖 | Tx |
1716898721000 | 0x4bfb41d5 | 0x73910024 | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9700 | 📖 | Tx |
1716898721000 | 0x73910024 | 0x7789806c | Sell | No | ✅ | $0.03 | 1.03 | 0.0300 | 📖 | Tx |
1716898494000 | 0x064377e1 | 0x7789806c | Sell | No | ✅ | $0.03 | 1.03 | 0.0300 | 📖 | Tx |
1716898494000 | 0x4bfb41d5 | 0x064377e1 | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9700 | 📖 | Tx |
1716895762000 | 0x4bfb41d5 | 0x8de674db | Sell | Yes | ❌ | $291.10 | 300.10 | 0.9700 | 📖 | Tx |
1716895762000 | 0x8de674db | 0x7789806c | Sell | No | ✅ | $9.00 | 300.10 | 0.0300 | 📖 | Tx |
1716895621000 | 0x8de674db | 0x43372356 | Sell | No | ✅ | $6.75 | 217.66 | 0.0310 | 📖 | Tx |
1716895621000 | 0x4bfb41d5 | 0x8de674db | Sell | Yes | ❌ | $796.00 | 821.46 | 0.9690 | 📖 | Tx |
1716895621000 | 0x8de674db | 0x7789806c | Sell | No | ✅ | $0.06 | 2.03 | 0.0300 | 📖 | Tx |
1716895621000 | 0x8de674db | 0xcc2ea32c | Buy | Yes | ✅ | $583.12 | 601.77 | 0.9690 | 📖 | Tx |
1716893657000 | 0x589767e9 | 0x43372356 | Sell | No | ✅ | $0.03 | 1.03 | 0.0310 | 📖 | Tx |
1716893657000 | 0x4bfb41d5 | 0x589767e9 | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9690 | 📖 | Tx |
1716892926000 | 0xf24f3cf4 | 0x9d84ce03 | Sell | Yes | ❌ | $94.60 | 100.00 | 0.9460 | 📖 | Tx |
1716892926000 | 0x4bfb41d5 | 0xf24f3cf4 | Sell | No | ✅ | $5.40 | 100.00 | 0.0540 | 📖 | Tx |
1716884398000 | 0x26419928 | 0x43372356 | Sell | No | ✅ | $0.03 | 1.03 | 0.0310 | 📖 | Tx |
1716884398000 | 0x4bfb41d5 | 0x26419928 | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9690 | 📖 | Tx |
1716878449000 | 0x69afe9a9 | 0x43372356 | Sell | No | ✅ | $0.03 | 1.03 | 0.0310 | 📖 | Tx |
1716878449000 | 0x4bfb41d5 | 0x69afe9a9 | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9690 | 📖 | Tx |
1716833998000 | 0x4bfb41d5 | 0xc97e2990 | Sell | Yes | ❌ | $1.20 | 1.24 | 0.9690 | 📖 | Tx |
1716833998000 | 0xc97e2990 | 0x43372356 | Sell | No | ✅ | $0.04 | 1.24 | 0.0310 | 📖 | Tx |
1716827928000 | 0x4bfb41d5 | 0x2dc0096e | Sell | Yes | ❌ | $40.00 | 41.28 | 0.9690 | 📖 | Tx |
1716827928000 | 0x2dc0096e | 0x9d84ce03 | Sell | No | ✅ | $1.28 | 41.28 | 0.0310 | 📖 | Tx |
1716794005000 | 0x3453c952 | 0x9d84ce03 | Sell | Yes | ❌ | $14.63 | 15.63 | 0.9360 | 📖 | Tx |
1716794005000 | 0x4bfb41d5 | 0x3453c952 | Sell | No | ✅ | $1.00 | 15.63 | 0.0640 | 📖 | Tx |
1716793695000 | 0x4bfb41d5 | 0x784c2585 | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9690 | 📖 | Tx |
1716793695000 | 0x784c2585 | 0x9d84ce03 | Sell | No | ✅ | $0.03 | 1.03 | 0.0310 | 📖 | Tx |
1716693734000 | 0x068a5989 | 0x9d84ce03 | Sell | No | ✅ | $0.03 | 1.03 | 0.0310 | 📖 | Tx |
1716693734000 | 0x4bfb41d5 | 0x068a5989 | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9690 | 📖 | Tx |
1716652356000 | 0x6089bed6 | 0x9d84ce03 | Sell | No | ✅ | $0.02 | 0.62 | 0.0310 | 📖 | Tx |
1716652356000 | 0x4bfb41d5 | 0x6089bed6 | Sell | Yes | ❌ | $0.60 | 0.62 | 0.9690 | 📖 | Tx |
1716627308000 | 0xab869096 | 0x9d84ce03 | Sell | No | ✅ | $0.02 | 0.52 | 0.0310 | 📖 | Tx |
1716627308000 | 0x4bfb41d5 | 0xab869096 | Sell | Yes | ❌ | $0.50 | 0.52 | 0.9690 | 📖 | Tx |
1716616604000 | 0x4bfb41d5 | 0xa3dd5881 | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9690 | 📖 | Tx |
1716616604000 | 0xa3dd5881 | 0x9d84ce03 | Sell | No | ✅ | $0.03 | 1.03 | 0.0310 | 📖 | Tx |
1716598631000 | 0x3ce6ae09 | 0x9d84ce03 | Sell | No | ✅ | $0.03 | 1.03 | 0.0310 | 📖 | Tx |
1716598631000 | 0x4bfb41d5 | 0x3ce6ae09 | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9690 | 📖 | Tx |
1716588363000 | 0x4bfb41d5 | 0xe37df14f | Buy | Yes | ✅ | $93.60 | 100.00 | 0.9360 | 📖 | Tx |
1716588363000 | 0xe37df14f | 0xcc2ea32c | Sell | Yes | ❌ | $93.60 | 100.00 | 0.9360 | 📖 | Tx |
1716550435000 | 0x892803e6 | 0x49b60d2c | Sell | Yes | ❌ | $8.27 | 8.80 | 0.9400 | 📖 | Tx |
1716550435000 | 0x4bfb41d5 | 0x892803e6 | Buy | Yes | ✅ | $8.27 | 8.80 | 0.9400 | 📖 | Tx |
1716549853000 | 0x2bcaa290 | 0x9d84ce03 | Sell | No | ✅ | $0.03 | 1.03 | 0.0310 | 📖 | Tx |
1716549853000 | 0x4bfb41d5 | 0x2bcaa290 | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9690 | 📖 | Tx |
1716541369000 | 0x4bfb41d5 | 0x3e2deabb | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9690 | 📖 | Tx |
1716541369000 | 0x3e2deabb | 0x9d84ce03 | Sell | No | ✅ | $0.03 | 1.03 | 0.0310 | 📖 | Tx |
1716539251000 | 0x1fc3daf3 | 0x9d84ce03 | Sell | No | ✅ | $0.03 | 1.03 | 0.0310 | 📖 | Tx |
1716539251000 | 0x4bfb41d5 | 0x1fc3daf3 | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9690 | 📖 | Tx |
1716537541000 | 0x8779221b | 0x9d84ce03 | Sell | No | ✅ | $0.03 | 1.03 | 0.0310 | 📖 | Tx |
1716537541000 | 0x4bfb41d5 | 0x8779221b | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9690 | 📖 | Tx |
1716534825000 | 0x4bfb41d5 | 0x256d8a5e | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9690 | 📖 | Tx |
1716534825000 | 0x256d8a5e | 0x9d84ce03 | Sell | No | ✅ | $0.03 | 1.03 | 0.0310 | 📖 | Tx |
1716534177000 | 0x4bfb41d5 | 0xa11a53d4 | Sell | No | ✅ | $1.00 | 15.63 | 0.0640 | 📖 | Tx |
1716534177000 | 0xa11a53d4 | 0xcc2ea32c | Sell | Yes | ❌ | $14.63 | 15.63 | 0.9360 | 📖 | Tx |
1716523041000 | 0x4bfb41d5 | 0xfa679b5e | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9690 | 📖 | Tx |
1716523041000 | 0xfa679b5e | 0x9d84ce03 | Sell | No | ✅ | $0.03 | 1.03 | 0.0310 | 📖 | Tx |
1716521469000 | 0x81fa66a4 | 0x9d84ce03 | Sell | No | ✅ | $0.03 | 1.03 | 0.0310 | 📖 | Tx |
1716521469000 | 0x4bfb41d5 | 0x81fa66a4 | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9690 | 📖 | Tx |
1716519446000 | 0x9f2cf304 | 0x892803e6 | Buy | Yes | ✅ | $1.00 | 1.03 | 0.9680 | 📖 | Tx |
1716519446000 | 0x4bfb41d5 | 0x9f2cf304 | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9680 | 📖 | Tx |
1716448131000 | 0x1fc3daf3 | 0x9d84ce03 | Sell | No | ✅ | $0.03 | 1.03 | 0.0310 | 📖 | Tx |
1716448131000 | 0x4bfb41d5 | 0x1fc3daf3 | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9690 | 📖 | Tx |
1716369036000 | 0xeb841aef | 0x9d84ce03 | Sell | No | ✅ | $0.03 | 1.03 | 0.0310 | 📖 | Tx |
1716369036000 | 0x4bfb41d5 | 0xeb841aef | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9690 | 📖 | Tx |
1716356704000 | 0x4bfb41d5 | 0xd14f2caf | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9690 | 📖 | Tx |
1716356704000 | 0xd14f2caf | 0x9d84ce03 | Sell | No | ✅ | $0.03 | 1.03 | 0.0310 | 📖 | Tx |
1716343655000 | 0x4bfb41d5 | 0xdc085d44 | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9690 | 📖 | Tx |
1716343655000 | 0xdc085d44 | 0x9d84ce03 | Sell | No | ✅ | $0.03 | 1.03 | 0.0310 | 📖 | Tx |
1716343094000 | 0x4bfb41d5 | 0x5bcf7ee8 | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9680 | 📖 | Tx |
1716343094000 | 0x5bcf7ee8 | 0x892803e6 | Buy | Yes | ✅ | $1.00 | 1.03 | 0.9680 | 📖 | Tx |
1716303480000 | 0x00ba240a | 0x49b60d2c | Sell | Yes | ❌ | $251.60 | 272.00 | 0.9250 | 📖 | Tx |
1716303480000 | 0x4bfb41d5 | 0x00ba240a | Sell | No | ✅ | $50.00 | 672.00 | 0.0744 | 📖 | Tx |
1716303480000 | 0x00ba240a | 0x9d84ce03 | Sell | Yes | ❌ | $370.40 | 400.00 | 0.9260 | 📖 | Tx |
1716288890000 | 0xd7307ea0 | 0xcc2ea32c | Buy | Yes | ✅ | $1.66 | 1.71 | 0.9690 | 📖 | Tx |
1716288890000 | 0x4bfb41d5 | 0xd7307ea0 | Sell | Yes | ❌ | $1.66 | 1.71 | 0.9690 | 📖 | Tx |
1716288692000 | 0x4bfb41d5 | 0xd7307ea0 | Sell | Yes | ❌ | $464.05 | 478.90 | 0.9690 | 📖 | Tx |
1716288692000 | 0xd7307ea0 | 0x9d84ce03 | Sell | No | ✅ | $12.08 | 389.68 | 0.0310 | 📖 | Tx |
1716288692000 | 0xd7307ea0 | 0xcc2ea32c | Buy | Yes | ✅ | $86.45 | 89.22 | 0.9690 | 📖 | Tx |
1716271482000 | 0x4bfb41d5 | 0x4b6692f3 | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9690 | 📖 | Tx |
1716271482000 | 0x4b6692f3 | 0x9d84ce03 | Sell | No | ✅ | $0.03 | 1.03 | 0.0310 | 📖 | Tx |
1716261690000 | 0x3cdf2d48 | 0x9d84ce03 | Sell | No | ✅ | $0.03 | 1.03 | 0.0310 | 📖 | Tx |
1716261690000 | 0x4bfb41d5 | 0x3cdf2d48 | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9690 | 📖 | Tx |
1716254364000 | 0x8da91b1d | 0xcc2ea32c | Sell | Yes | ❌ | $15.95 | 16.95 | 0.9410 | 📖 | Tx |
1716254364000 | 0x4bfb41d5 | 0x8da91b1d | Sell | No | ✅ | $1.00 | 16.95 | 0.0590 | 📖 | Tx |
1716251056000 | 0x4bfb41d5 | 0x44ff09d9 | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9690 | 📖 | Tx |
1716251056000 | 0x44ff09d9 | 0x9d84ce03 | Sell | No | ✅ | $0.03 | 1.03 | 0.0310 | 📖 | Tx |
1716240457000 | 0x4bfb41d5 | 0xc0a6f130 | Sell | No | ✅ | $4.00 | 67.80 | 0.0590 | 📖 | Tx |
1716240457000 | 0xc0a6f130 | 0xcc2ea32c | Sell | Yes | ❌ | $63.80 | 67.80 | 0.9410 | 📖 | Tx |
1716239103000 | 0x62617d56 | 0xcc2ea32c | Sell | Yes | ❌ | $86.89 | 92.34 | 0.9410 | 📖 | Tx |
1716239103000 | 0x4bfb41d5 | 0x62617d56 | Buy | Yes | ✅ | $463.29 | 492.34 | 0.9410 | 📖 | Tx |
1716239103000 | 0x62617d56 | 0x9d84ce03 | Sell | Yes | ❌ | $376.40 | 400.00 | 0.9410 | 📖 | Tx |
1716193138000 | 0x4bfb41d5 | 0x84cf49b4 | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9690 | 📖 | Tx |
1716193138000 | 0x84cf49b4 | 0x9d84ce03 | Sell | No | ✅ | $0.03 | 1.03 | 0.0310 | 📖 | Tx |
1716187635000 | 0x9c2154af | 0x9d84ce03 | Sell | No | ✅ | $0.03 | 1.03 | 0.0310 | 📖 | Tx |
1716187635000 | 0x4bfb41d5 | 0x9c2154af | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9690 | 📖 | Tx |
1716184601000 | 0x4bfb41d5 | 0x011ab35f | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9690 | 📖 | Tx |
1716184601000 | 0x011ab35f | 0x9d84ce03 | Sell | No | ✅ | $0.03 | 1.03 | 0.0310 | 📖 | Tx |
1716176416000 | 0x2686a7c2 | 0x9d84ce03 | Sell | No | ✅ | $0.03 | 1.03 | 0.0310 | 📖 | Tx |
1716176416000 | 0x4bfb41d5 | 0x2686a7c2 | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9690 | 📖 | Tx |
1716176352000 | 0x4bfb41d5 | 0x2c5b2781 | Sell | Yes | ❌ | $1.00 | 1.03 | 0.9690 | 📖 | Tx |