Trades
Solana ETF approved in 2024?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1718109056000 | 0x13faff6b | 0x30e44387 | Buy | Yes | ✅ | $20.00 | 285.71 | 0.0700 | 📖 | Tx |
1718109056000 | 0x4bfb41d5 | 0x13faff6b | Sell | Yes | ❌ | $20.00 | 285.71 | 0.0700 | 📖 | Tx |
1718062748000 | 0xd03a9984 | 0x9cbc5731 | Sell | Yes | ❌ | $4.58 | 76.35 | 0.0600 | 📖 | Tx |
1718062748000 | 0x4bfb41d5 | 0xd03a9984 | Buy | Yes | ✅ | $4.58 | 76.35 | 0.0600 | 📖 | Tx |
1718037045000 | 0xef1c47d2 | 0x30e44387 | Buy | Yes | ✅ | $1.00 | 14.29 | 0.0700 | 📖 | Tx |
1718037045000 | 0x4bfb41d5 | 0xef1c47d2 | Sell | Yes | ❌ | $1.00 | 14.29 | 0.0700 | 📖 | Tx |
1718024130000 | 0x4bfb41d5 | 0x0fc82f59 | Sell | Yes | ❌ | $0.01 | 0.14 | 0.0700 | 📖 | Tx |
1718024130000 | 0x0fc82f59 | 0x30e44387 | Buy | Yes | ✅ | $0.01 | 0.14 | 0.0700 | 📖 | Tx |
1718020918000 | 0x0f29fabc | 0x9cbc5731 | Sell | Yes | ❌ | $14.02 | 233.72 | 0.0600 | 📖 | Tx |
1718020918000 | 0x4bfb41d5 | 0x0f29fabc | Buy | Yes | ✅ | $14.02 | 233.72 | 0.0600 | 📖 | Tx |
1718017188000 | 0x4bfb41d5 | 0xc2a00509 | Sell | Yes | ❌ | $11.50 | 164.29 | 0.0700 | 📖 | Tx |
1718017188000 | 0xc2a00509 | 0x30e44387 | Buy | Yes | ✅ | $11.50 | 164.29 | 0.0700 | 📖 | Tx |
1718016906000 | 0x0a53fb4b | 0x30e44387 | Buy | Yes | ✅ | $0.01 | 0.14 | 0.0700 | 📖 | Tx |
1718016906000 | 0x4bfb41d5 | 0x0a53fb4b | Sell | Yes | ❌ | $0.01 | 0.14 | 0.0700 | 📖 | Tx |
1717953819000 | 0x4bfb41d5 | 0xa9206316 | Sell | Yes | ❌ | $20.00 | 285.71 | 0.0700 | 📖 | Tx |
1717953819000 | 0xa9206316 | 0x30e44387 | Buy | Yes | ✅ | $20.00 | 285.71 | 0.0700 | 📖 | Tx |
1717953799000 | 0xa9206316 | 0x30e44387 | Buy | Yes | ✅ | $7.00 | 100.00 | 0.0700 | 📖 | Tx |
1717953799000 | 0x4bfb41d5 | 0xa9206316 | Sell | Yes | ❌ | $7.00 | 100.00 | 0.0700 | 📖 | Tx |
1717941425000 | 0x9cbc5731 | 0x30e44387 | Buy | Yes | ✅ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1717941425000 | 0x4bfb41d5 | 0x9cbc5731 | Sell | Yes | ❌ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1717924186000 | 0xfb34966a | 0x30e44387 | Buy | Yes | ✅ | $1.00 | 14.29 | 0.0700 | 📖 | Tx |
1717924186000 | 0x4bfb41d5 | 0xfb34966a | Sell | Yes | ❌ | $1.00 | 14.29 | 0.0700 | 📖 | Tx |
1717922216000 | 0x4bfb41d5 | 0xd03a9984 | Sell | Yes | ❌ | $1.40 | 20.00 | 0.0700 | 📖 | Tx |
1717922216000 | 0xd03a9984 | 0x30e44387 | Buy | Yes | ✅ | $1.40 | 20.00 | 0.0700 | 📖 | Tx |
1717889736000 | 0x9d84ce03 | 0x30e44387 | Buy | Yes | ✅ | $123.03 | 1,757.61 | 0.0700 | 📖 | Tx |
1717889736000 | 0x9d84ce03 | 0x24c8cf69 | Buy | Yes | ✅ | $28.00 | 400.00 | 0.0700 | 📖 | Tx |
1717889736000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $2,595.12 | 2,790.45 | 0.9300 | 📖 | Tx |
1717889736000 | 0x9d84ce03 | 0x6b7ec4ba | Buy | Yes | ✅ | $20.99 | 299.84 | 0.0700 | 📖 | Tx |
1717889736000 | 0x9d84ce03 | 0x43372356 | Sell | No | ✅ | $309.69 | 333.00 | 0.9300 | 📖 | Tx |
1717850051000 | 0x43372356 | 0x9d84ce03 | Sell | Yes | ❌ | $0.49 | 8.15 | 0.0600 | 📖 | Tx |
1717850051000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $50.47 | 841.15 | 0.0600 | 📖 | Tx |
1717850051000 | 0x43372356 | 0x99e5e971 | Sell | Yes | ❌ | $49.98 | 833.00 | 0.0600 | 📖 | Tx |
1717846781000 | 0x4bfb41d5 | 0xeb04e652 | Sell | Yes | ❌ | $0.01 | 0.14 | 0.0700 | 📖 | Tx |
1717846781000 | 0xeb04e652 | 0x6b7ec4ba | Buy | Yes | ✅ | $0.01 | 0.14 | 0.0700 | 📖 | Tx |
1717843437000 | 0x24c8cf69 | 0x9d84ce03 | Sell | Yes | ❌ | $12.00 | 200.00 | 0.0600 | 📖 | Tx |
1717843437000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $12.00 | 200.00 | 0.0600 | 📖 | Tx |
1717842829000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | Yes | ✅ | $18.00 | 300.00 | 0.0600 | 📖 | Tx |
1717842829000 | 0x6b7ec4ba | 0x43372356 | Sell | Yes | ❌ | $6.49 | 108.15 | 0.0600 | 📖 | Tx |
1717842829000 | 0x6b7ec4ba | 0x9d84ce03 | Sell | Yes | ❌ | $11.51 | 191.85 | 0.0600 | 📖 | Tx |
1717842817000 | 0x509587cb | 0x07d42454 | Sell | Yes | ❌ | $30.00 | 500.00 | 0.0600 | 📖 | Tx |
1717842817000 | 0x509587cb | 0x24c8cf69 | Sell | Yes | ❌ | $36.00 | 600.00 | 0.0600 | 📖 | Tx |
1717842817000 | 0x4bfb41d5 | 0x509587cb | Sell | No | ✅ | $7,230.31 | 7,691.82 | 0.9400 | 📖 | Tx |
1717842817000 | 0x509587cb | 0x43372356 | Sell | Yes | ❌ | $60.17 | 1,002.85 | 0.0600 | 📖 | Tx |
1717842817000 | 0x509587cb | 0x6b7ec4ba | Sell | Yes | ❌ | $18.00 | 300.00 | 0.0600 | 📖 | Tx |
1717842817000 | 0x509587cb | 0x58dd08b0 | Sell | Yes | ❌ | $17.34 | 288.97 | 0.0600 | 📖 | Tx |
1717842817000 | 0x509587cb | 0x30e44387 | Sell | Yes | ❌ | $300.00 | 5,000.00 | 0.0600 | 📖 | Tx |
1717811781000 | 0x509587cb | 0x43372356 | Sell | Yes | ❌ | $42.00 | 600.00 | 0.0700 | 📖 | Tx |
1717811781000 | 0x4bfb41d5 | 0x509587cb | Sell | No | ✅ | $744.00 | 800.00 | 0.9300 | 📖 | Tx |
1717811781000 | 0x509587cb | 0x07d42454 | Sell | Yes | ❌ | $14.00 | 200.00 | 0.0700 | 📖 | Tx |
1717745640000 | 0x3cf3e8d5 | 0x43372356 | Sell | No | ✅ | $551.61 | 599.58 | 0.9200 | 📖 | Tx |
1717745640000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $551.61 | 599.58 | 0.9200 | 📖 | Tx |
1717679050000 | 0xc9152e84 | 0x3cf3e8d5 | Sell | No | ✅ | $143.13 | 155.58 | 0.9200 | 📖 | Tx |
1717679050000 | 0xc9152e84 | 0x24c8cf69 | Buy | Yes | ✅ | $11.36 | 141.99 | 0.0800 | 📖 | Tx |
1717679050000 | 0x4bfb41d5 | 0xc9152e84 | Buy | No | ❌ | $273.76 | 297.57 | 0.9200 | 📖 | Tx |
1717676867000 | 0x07d42454 | 0x24c8cf69 | Buy | Yes | ✅ | $16.00 | 200.00 | 0.0800 | 📖 | Tx |
1717676867000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $16.00 | 200.00 | 0.0800 | 📖 | Tx |
1717670010000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $22.01 | 314.42 | 0.0700 | 📖 | Tx |
1717670010000 | 0x07d42454 | 0x9d84ce03 | Sell | No | ✅ | $292.41 | 314.42 | 0.9300 | 📖 | Tx |
1717599213000 | 0x739cf29d | 0x9d84ce03 | Sell | No | ✅ | $79.58 | 85.57 | 0.9300 | 📖 | Tx |
1717599213000 | 0x4bfb41d5 | 0x739cf29d | Sell | Yes | ❌ | $5.99 | 85.57 | 0.0700 | 📖 | Tx |
1717581905000 | 0x07d42454 | 0x6b7ec4ba | Sell | No | ✅ | $93.00 | 100.00 | 0.9300 | 📖 | Tx |
1717581905000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $7.00 | 100.00 | 0.0700 | 📖 | Tx |
1717579286000 | 0x4bfb41d5 | 0x0f29fabc | Sell | Yes | ❌ | $11.50 | 164.29 | 0.0700 | 📖 | Tx |
1717579286000 | 0x0f29fabc | 0x9d84ce03 | Sell | No | ✅ | $152.79 | 164.29 | 0.9300 | 📖 | Tx |
1717526206000 | 0x07d42454 | 0x3cf3e8d5 | Sell | No | ✅ | $206.46 | 222.00 | 0.9300 | 📖 | Tx |
1717526206000 | 0x07d42454 | 0x9d84ce03 | Sell | No | ✅ | $72.54 | 78.00 | 0.9300 | 📖 | Tx |
1717526206000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $21.00 | 300.00 | 0.0700 | 📖 | Tx |
1717520870000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $14.00 | 200.00 | 0.0700 | 📖 | Tx |
1717520870000 | 0x07d42454 | 0x9d84ce03 | Sell | No | ✅ | $186.00 | 200.00 | 0.9300 | 📖 | Tx |
1717496581000 | 0x739cf29d | 0x9d84ce03 | Sell | No | ✅ | $132.86 | 142.86 | 0.9300 | 📖 | Tx |
1717496581000 | 0x4bfb41d5 | 0x739cf29d | Sell | Yes | ❌ | $10.00 | 142.86 | 0.0700 | 📖 | Tx |
1717485492000 | 0xf53fc0f3 | 0x58dd08b0 | Sell | Yes | ❌ | $48.00 | 800.03 | 0.0600 | 📖 | Tx |
1717485492000 | 0x4bfb41d5 | 0xf53fc0f3 | Buy | Yes | ✅ | $48.00 | 800.03 | 0.0600 | 📖 | Tx |
1717445707000 | 0x4bfb41d5 | 0x3bd0f39c | Buy | No | ❌ | $71.76 | 78.00 | 0.9200 | 📖 | Tx |
1717445707000 | 0x3bd0f39c | 0x24c8cf69 | Buy | Yes | ✅ | $6.24 | 78.00 | 0.0800 | 📖 | Tx |
1717421824000 | 0x07d42454 | 0x3bd0f39c | Sell | No | ✅ | $72.54 | 78.00 | 0.9300 | 📖 | Tx |
1717421824000 | 0x07d42454 | 0x3cf3e8d5 | Sell | No | ✅ | $206.46 | 222.00 | 0.9300 | 📖 | Tx |
1717421824000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $21.00 | 300.00 | 0.0700 | 📖 | Tx |
1717402823000 | 0x3bd0f39c | 0x58dd08b0 | Sell | Yes | ❌ | $18.00 | 300.00 | 0.0600 | 📖 | Tx |
1717402823000 | 0x4bfb41d5 | 0x3bd0f39c | Buy | Yes | ✅ | $18.00 | 300.00 | 0.0600 | 📖 | Tx |
1717390109000 | 0x4bfb41d5 | 0x5391cdda | Sell | Yes | ❌ | $4.99 | 71.29 | 0.0700 | 📖 | Tx |
1717390109000 | 0x5391cdda | 0x509587cb | Sell | No | ✅ | $66.30 | 71.29 | 0.9300 | 📖 | Tx |
1717374717000 | 0x4bfb41d5 | 0xd0183c02 | Sell | Yes | ❌ | $11.40 | 162.86 | 0.0700 | 📖 | Tx |
1717374717000 | 0xd0183c02 | 0x509587cb | Sell | No | ✅ | $151.46 | 162.86 | 0.9300 | 📖 | Tx |
1717367996000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $19.98 | 333.00 | 0.0600 | 📖 | Tx |
1717367996000 | 0x3cf3e8d5 | 0x58dd08b0 | Sell | Yes | ❌ | $19.98 | 333.00 | 0.0600 | 📖 | Tx |
1717367990000 | 0x3cf3e8d5 | 0xf6129c47 | Sell | Yes | ❌ | $8.64 | 144.00 | 0.0600 | 📖 | Tx |
1717367990000 | 0x3cf3e8d5 | 0x58dd08b0 | Sell | Yes | ❌ | $4.68 | 78.00 | 0.0600 | 📖 | Tx |
1717367990000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $13.32 | 222.00 | 0.0600 | 📖 | Tx |
1717367936000 | 0x3bd0f39c | 0x3cf3e8d5 | Sell | Yes | ❌ | $13.32 | 222.00 | 0.0600 | 📖 | Tx |
1717367936000 | 0x3bd0f39c | 0xf6129c47 | Sell | Yes | ❌ | $4.68 | 78.00 | 0.0600 | 📖 | Tx |
1717367936000 | 0x4bfb41d5 | 0x3bd0f39c | Buy | Yes | ✅ | $18.00 | 300.00 | 0.0600 | 📖 | Tx |
1717337426000 | 0x3d23b4a5 | 0x07d42454 | Buy | Yes | ✅ | $7.00 | 100.00 | 0.0700 | 📖 | Tx |
1717337426000 | 0x4bfb41d5 | 0x3d23b4a5 | Sell | Yes | ❌ | $69.99 | 999.86 | 0.0700 | 📖 | Tx |
1717337426000 | 0x3d23b4a5 | 0x509587cb | Sell | No | ✅ | $836.87 | 899.86 | 0.9300 | 📖 | Tx |
1717326379000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $21.00 | 300.00 | 0.0700 | 📖 | Tx |
1717326379000 | 0x07d42454 | 0x6b7ec4ba | Buy | Yes | ✅ | $21.00 | 300.00 | 0.0700 | 📖 | Tx |
1717325609000 | 0x509587cb | 0x07d42454 | Sell | Yes | ❌ | $35.00 | 500.00 | 0.0700 | 📖 | Tx |
1717325609000 | 0x4bfb41d5 | 0x509587cb | Sell | No | ✅ | $744.00 | 800.00 | 0.9300 | 📖 | Tx |
1717325609000 | 0x509587cb | 0x6b7ec4ba | Sell | Yes | ❌ | $21.00 | 300.00 | 0.0700 | 📖 | Tx |
1
Next