Trades
Solana ETF approved in 2024?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1717337426000 | 0x3d23b4a5 | 0x509587cb | Sell | No | ✅ | $836.87 | 899.86 | 0.9300 | 📖 | Tx |
1717325609000 | 0x4bfb41d5 | 0x509587cb | Sell | No | ✅ | $744.00 | 800.00 | 0.9300 | 📖 | Tx |
1717318223000 | 0x07d42454 | 0x6b7ec4ba | Sell | No | ✅ | $279.00 | 300.00 | 0.9300 | 📖 | Tx |
1717292934000 | 0x4bfb41d5 | 0x509587cb | Sell | No | ✅ | $186.00 | 200.00 | 0.9300 | 📖 | Tx |
1717291523000 | 0x4bfb41d5 | 0x509587cb | Sell | No | ✅ | $744.00 | 800.00 | 0.9300 | 📖 | Tx |
1717291481000 | 0x4bfb41d5 | 0x509587cb | Sell | No | ✅ | $1,808.72 | 1,966.00 | 0.9200 | 📖 | Tx |
1717281650000 | 0x4bfb41d5 | 0x509587cb | Sell | No | ✅ | $1,636.01 | 1,778.27 | 0.9200 | 📖 | Tx |
1717281634000 | 0x4bfb41d5 | 0x509587cb | Sell | No | ✅ | $747.58 | 821.52 | 0.9100 | 📖 | Tx |
1717148780000 | 0x9032216a | 0x9d84ce03 | Sell | No | ✅ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1717102063000 | 0x6afef588 | 0x9d84ce03 | Sell | No | ✅ | $9.00 | 10.00 | 0.9000 | 📖 | Tx |
1717101125000 | 0x4bfb41d5 | 0x5285d642 | Sell | No | ✅ | $7.72 | 8.48 | 0.9100 | 📖 | Tx |
1717095979000 | 0xb3be52c2 | 0x9d84ce03 | Sell | No | ✅ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1717084381000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $3,099.42 | 3,468.65 | 0.8936 | 📖 | Tx |
1717081419000 | 0x4bfb41d5 | 0x509587cb | Sell | No | ✅ | $640.29 | 719.43 | 0.8900 | 📖 | Tx |
1717070443000 | 0x09462319 | 0x5ec1c4ed | Sell | No | ✅ | $10.91 | 12.54 | 0.8700 | 📖 | Tx |
1717062063000 | 0x4bfb41d5 | 0x265834c4 | Sell | No | ✅ | $1.00 | 1.12 | 0.8900 | 📖 | Tx |
1717032571000 | 0xb3e182b8 | 0x5ec1c4ed | Sell | No | ✅ | $0.07 | 0.08 | 0.8700 | 📖 | Tx |
1717032275000 | 0xe5e5c938 | 0x5ec1c4ed | Sell | No | ✅ | $73.62 | 84.62 | 0.8700 | 📖 | Tx |
1717031879000 | 0x0156610f | 0x5ec1c4ed | Sell | No | ✅ | $13.38 | 15.38 | 0.8700 | 📖 | Tx |
1717025229000 | 0x4bfb41d5 | 0x509587cb | Sell | No | ✅ | $11,085.53 | 12,455.65 | 0.8900 | 📖 | Tx |
1717001232000 | 0x0f29fabc | 0x5ec1c4ed | Sell | No | ✅ | $42.50 | 48.85 | 0.8700 | 📖 | Tx |
1716923252000 | 0x4bfb41d5 | 0x0efc0359 | Sell | No | ✅ | $1.00 | 1.14 | 0.8800 | 📖 | Tx |
1716900311000 | 0xceb45574 | 0x5ec1c4ed | Sell | No | ✅ | $0.07 | 0.08 | 0.8700 | 📖 | Tx |
1716899974000 | 0x52a9917d | 0x5ec1c4ed | Sell | No | ✅ | $0.07 | 0.08 | 0.8700 | 📖 | Tx |
1716898596000 | 0x37e1a1cd | 0x5ec1c4ed | Sell | No | ✅ | $0.13 | 0.15 | 0.8700 | 📖 | Tx |
1716896320000 | 0xbe7fc48d | 0x5ec1c4ed | Sell | No | ✅ | $0.80 | 0.92 | 0.8700 | 📖 | Tx |
1716895317000 | 0x4bfb41d5 | 0x00fb4bb0 | Sell | No | ✅ | $0.50 | 0.57 | 0.8800 | 📖 | Tx |
1716881697000 | 0x6b7ec4ba | 0x3cf3e8d5 | Sell | No | ✅ | $106.14 | 122.00 | 0.8700 | 📖 | Tx |
1716881697000 | 0x6b7ec4ba | 0x43372356 | Sell | No | ✅ | $193.14 | 222.00 | 0.8700 | 📖 | Tx |
1716881697000 | 0x6b7ec4ba | 0x5ec1c4ed | Sell | No | ✅ | $48.72 | 56.00 | 0.8700 | 📖 | Tx |
1716881697000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | No | ❌ | $348.00 | 400.00 | 0.8700 | 📖 | Tx |
1716881685000 | 0x07d42454 | 0x3cf3e8d5 | Sell | No | ✅ | $87.00 | 100.00 | 0.8700 | 📖 | Tx |
1716881685000 | 0x07d42454 | 0x6b7ec4ba | Sell | No | ✅ | $348.00 | 400.00 | 0.8700 | 📖 | Tx |
1716871894000 | 0x5ec1c4ed | 0x30e44387 | Buy | No | ❌ | $3,531.72 | 4,013.32 | 0.8800 | 📖 | Tx |
1716871894000 | 0x5ec1c4ed | 0x3cf3e8d5 | Buy | No | ❌ | $195.36 | 222.00 | 0.8800 | 📖 | Tx |
1716871894000 | 0x5ec1c4ed | 0x3cf3e8d5 | Buy | No | ❌ | $1,286.00 | 1,461.36 | 0.8800 | 📖 | Tx |
1716871894000 | 0x4bfb41d5 | 0x5ec1c4ed | Sell | No | ✅ | $5,605.12 | 6,369.45 | 0.8800 | 📖 | Tx |
1716866012000 | 0x5bdb68c4 | 0x30e44387 | Sell | No | ✅ | $122.80 | 141.15 | 0.8700 | 📖 | Tx |
1716857028000 | 0x30e44387 | 0x3cf3e8d5 | Buy | No | ❌ | $193.14 | 222.00 | 0.8700 | 📖 | Tx |
1716857028000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $541.14 | 622.00 | 0.8700 | 📖 | Tx |
1716824268000 | 0xd7b78fbc | 0x30e44387 | Buy | No | ❌ | $221.02 | 254.05 | 0.8700 | 📖 | Tx |
1716818656000 | 0x4bfb41d5 | 0x1364e1d8 | Sell | No | ✅ | $870.00 | 1,000.00 | 0.8700 | 📖 | Tx |
1716818656000 | 0x1364e1d8 | 0x30e44387 | Buy | No | ❌ | $870.00 | 1,000.00 | 0.8700 | 📖 | Tx |
1716794766000 | 0xd03a9984 | 0x30e44387 | Buy | No | ❌ | $43.50 | 50.00 | 0.8700 | 📖 | Tx |
1716771932000 | 0x30e44387 | 0x3cf3e8d5 | Sell | No | ✅ | $193.14 | 222.00 | 0.8700 | 📖 | Tx |
1716771932000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $560.28 | 644.00 | 0.8700 | 📖 | Tx |
1716771932000 | 0x30e44387 | 0x3cf3e8d5 | Sell | No | ✅ | $193.14 | 222.00 | 0.8700 | 📖 | Tx |
1716742962000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $195.36 | 222.00 | 0.8800 | 📖 | Tx |
1716644922000 | 0xd0183c02 | 0x9d84ce03 | Sell | No | ✅ | $22.67 | 26.67 | 0.8500 | 📖 | Tx |
1716642948000 | 0xd0183c02 | 0x43372356 | Sell | No | ✅ | $30.82 | 36.26 | 0.8500 | 📖 | Tx |
1716616668000 | 0xa742ab8a | 0xea9bee92 | Sell | No | ✅ | $18.70 | 22.00 | 0.8500 | 📖 | Tx |
1716616462000 | 0x4bfb41d5 | 0xa3dd5881 | Sell | No | ✅ | $1.00 | 1.14 | 0.8800 | 📖 | Tx |
1716610155000 | 0xc795db5b | 0xea9bee92 | Sell | No | ✅ | $5.67 | 6.67 | 0.8500 | 📖 | Tx |
1716608321000 | 0xf406b339 | 0xea9bee92 | Sell | No | ✅ | $5.67 | 6.67 | 0.8500 | 📖 | Tx |
1716603212000 | 0xe6cc7c5c | 0xea9bee92 | Sell | No | ✅ | $5.67 | 6.67 | 0.8500 | 📖 | Tx |
1716568193000 | 0x4bfb41d5 | 0xcb437fe0 | Sell | No | ✅ | $0.10 | 0.11 | 0.8800 | 📖 | Tx |
1716562373000 | 0x5a6fea85 | 0x1364e1d8 | Sell | No | ✅ | $48.82 | 58.82 | 0.8300 | 📖 | Tx |
1716559631000 | 0x4bfb41d5 | 0xcffd287e | Sell | No | ✅ | $1.50 | 1.70 | 0.8800 | 📖 | Tx |
1716556337000 | 0x4bfb41d5 | 0x1f2289e6 | Sell | No | ✅ | $2.40 | 2.73 | 0.8800 | 📖 | Tx |
1716555309000 | 0xd7b78fbc | 0x1364e1d8 | Sell | No | ✅ | $210.87 | 254.06 | 0.8300 | 📖 | Tx |
1716554371000 | 0x0f29fabc | 0x1364e1d8 | Sell | No | ✅ | $17.09 | 20.59 | 0.8300 | 📖 | Tx |
1716551521000 | 0xdcda6dc2 | 0x30e44387 | Sell | No | ✅ | $391.00 | 476.83 | 0.8200 | 📖 | Tx |
1716551135000 | 0xaef8f339 | 0x30e44387 | Sell | No | ✅ | $136.67 | 166.67 | 0.8200 | 📖 | Tx |
1716550953000 | 0xaef8f339 | 0x1364e1d8 | Sell | No | ✅ | $940.67 | 1,106.67 | 0.8500 | 📖 | Tx |
1716550953000 | 0xaef8f339 | 0x24c8cf69 | Sell | No | ✅ | $212.50 | 250.00 | 0.8500 | 📖 | Tx |
1716550953000 | 0xaef8f339 | 0x30e44387 | Sell | No | ✅ | $1,894.20 | 2,255.00 | 0.8400 | 📖 | Tx |
1716550953000 | 0xaef8f339 | 0x30e44387 | Sell | No | ✅ | $1,235.01 | 1,506.11 | 0.8200 | 📖 | Tx |
1716550953000 | 0xaef8f339 | 0xd42f6a16 | Sell | No | ✅ | $207.50 | 250.00 | 0.8300 | 📖 | Tx |
1716549455000 | 0x4bfb41d5 | 0x5fb69362 | Sell | No | ✅ | $4.00 | 4.55 | 0.8800 | 📖 | Tx |
1716546419000 | 0xe45c86a6 | 0x1364e1d8 | Sell | No | ✅ | $28.33 | 33.33 | 0.8500 | 📖 | Tx |
1716544680000 | 0xa0a4a6e9 | 0x1364e1d8 | Sell | No | ✅ | $226.67 | 266.67 | 0.8500 | 📖 | Tx |
1716544596000 | 0xca46b012 | 0x1364e1d8 | Sell | No | ✅ | $73.67 | 86.67 | 0.8500 | 📖 | Tx |
1716541277000 | 0x4bfb41d5 | 0xc9152e84 | Sell | No | ✅ | $264.84 | 297.57 | 0.8900 | 📖 | Tx |
1716537625000 | 0x4bfb41d5 | 0x1364e1d8 | Sell | No | ✅ | $255.20 | 290.00 | 0.8800 | 📖 | Tx |
1716537611000 | 0xfada87e7 | 0x1364e1d8 | Sell | No | ✅ | $5.67 | 6.67 | 0.8500 | 📖 | Tx |
1716536263000 | 0xf1fa105c | 0x1364e1d8 | Sell | No | ✅ | $4.88 | 5.88 | 0.8300 | 📖 | Tx |
1716532119000 | 0x4bfb41d5 | 0x5285d642 | Sell | No | ✅ | $2,882.33 | 3,238.57 | 0.8900 | 📖 | Tx |
1716530949000 | 0x4bfb41d5 | 0x5030046f | Sell | No | ✅ | $101.57 | 115.42 | 0.8800 | 📖 | Tx |
1716530013000 | 0x6205de9a | 0x3cf3e8d5 | Sell | No | ✅ | $195.36 | 222.00 | 0.8800 | 📖 | Tx |
1716530013000 | 0x6205de9a | 0x24c8cf69 | Sell | No | ✅ | $287.10 | 330.00 | 0.8700 | 📖 | Tx |
1716530013000 | 0x6205de9a | 0x1364e1d8 | Sell | No | ✅ | $1,760.00 | 2,000.00 | 0.8800 | 📖 | Tx |
1716530013000 | 0x6205de9a | 0x1364e1d8 | Sell | No | ✅ | $880.00 | 1,000.00 | 0.8800 | 📖 | Tx |
1716530013000 | 0x6205de9a | 0x30e44387 | Sell | No | ✅ | $766.30 | 934.51 | 0.8200 | 📖 | Tx |
1716530013000 | 0x6205de9a | 0xd42f6a16 | Sell | No | ✅ | $184.26 | 222.00 | 0.8300 | 📖 | Tx |
1716530013000 | 0x6205de9a | 0x3cf3e8d5 | Sell | No | ✅ | $184.26 | 222.00 | 0.8300 | 📖 | Tx |
1716530013000 | 0x6205de9a | 0x3cf3e8d5 | Sell | No | ✅ | $193.14 | 222.00 | 0.8700 | 📖 | Tx |
1716519116000 | 0xe771e2a8 | 0xd42f6a16 | Sell | No | ✅ | $197.58 | 222.00 | 0.8900 | 📖 | Tx |
1716497920000 | 0x4bfb41d5 | 0x4b63edc6 | Buy | No | ❌ | $88.00 | 100.00 | 0.8800 | 📖 | Tx |
1716494207000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $73.04 | 83.00 | 0.8800 | 📖 | Tx |
1716494205000 | 0xd42f6a16 | 0x43372356 | Sell | No | ✅ | $75.53 | 83.00 | 0.9100 | 📖 | Tx |
1716494199000 | 0xd42f6a16 | 0x43372356 | Sell | No | ✅ | $227.50 | 250.00 | 0.9100 | 📖 | Tx |
1716494151000 | 0x148f5f04 | 0xd42f6a16 | Sell | No | ✅ | $137.86 | 151.49 | 0.9100 | 📖 | Tx |
1716494151000 | 0x148f5f04 | 0x3cf3e8d5 | Sell | No | ✅ | $106.23 | 116.73 | 0.9100 | 📖 | Tx |
1716492489000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $317.14 | 348.51 | 0.9100 | 📖 | Tx |
1716492489000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | No | ✅ | $368.00 | 400.00 | 0.9200 | 📖 | Tx |
1716492489000 | 0x9d84ce03 | 0x43372356 | Sell | No | ✅ | $306.36 | 333.00 | 0.9200 | 📖 | Tx |
1716492489000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $204.24 | 222.00 | 0.9200 | 📖 | Tx |
1716492489000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $1,195.74 | 1,303.51 | 0.9173 | 📖 | Tx |
1716480244000 | 0xd03a9984 | 0x9d84ce03 | Sell | No | ✅ | $2.30 | 2.50 | 0.9200 | 📖 | Tx |
1716470005000 | 0x3cf3e8d5 | 0x6b7ec4ba | Buy | No | ❌ | $30.35 | 32.63 | 0.9300 | 📖 | Tx |
1
Next