Trades
Solana ETF approved in 2024?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1716871894000
|
0x5ec1c4ed
|
0xccd5ebb2
|
Sell |
Yes |
❌ |
$54.93
|
457.77
|
0.1200
|
📖 |
Tx
|
1716866012000
|
0x4bfb41d5
|
0x5bdb68c4
|
Sell |
Yes |
❌ |
$18.35
|
141.15
|
0.1300
|
📖 |
Tx
|
1716866012000
|
0x5bdb68c4
|
0x30e44387
|
Sell |
No |
✅ |
$122.80
|
141.15
|
0.8700
|
📖 |
Tx
|
1716857028000
|
0x30e44387
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$193.14
|
222.00
|
0.8700
|
📖 |
Tx
|
1716857028000
|
0x4bfb41d5
|
0x30e44387
|
Sell |
No |
✅ |
$541.14
|
622.00
|
0.8700
|
📖 |
Tx
|
1716857028000
|
0x30e44387
|
0x6b7ec4ba
|
Sell |
Yes |
❌ |
$52.00
|
400.00
|
0.1300
|
📖 |
Tx
|
1716824268000
|
0x4bfb41d5
|
0xd7b78fbc
|
Buy |
Yes |
✅ |
$33.03
|
254.05
|
0.1300
|
📖 |
Tx
|
1716824268000
|
0xd7b78fbc
|
0x30e44387
|
Buy |
No |
❌ |
$221.02
|
254.05
|
0.8700
|
📖 |
Tx
|
1716818656000
|
0x4bfb41d5
|
0x1364e1d8
|
Sell |
No |
✅ |
$870.00
|
1,000.00
|
0.8700
|
📖 |
Tx
|
1716818656000
|
0x1364e1d8
|
0x30e44387
|
Buy |
No |
❌ |
$870.00
|
1,000.00
|
0.8700
|
📖 |
Tx
|
1716795871000
|
0x4bfb41d5
|
0xd2ddcdc7
|
Sell |
Yes |
❌ |
$0.60
|
4.29
|
0.1400
|
📖 |
Tx
|
1716795871000
|
0xd2ddcdc7
|
0x148f5f04
|
Buy |
Yes |
✅ |
$0.60
|
4.29
|
0.1400
|
📖 |
Tx
|
1716794766000
|
0x4bfb41d5
|
0xd03a9984
|
Buy |
Yes |
✅ |
$6.50
|
50.00
|
0.1300
|
📖 |
Tx
|
1716794766000
|
0xd03a9984
|
0x30e44387
|
Buy |
No |
❌ |
$43.50
|
50.00
|
0.8700
|
📖 |
Tx
|
1716771932000
|
0x4bfb41d5
|
0x30e44387
|
Buy |
No |
❌ |
$560.28
|
644.00
|
0.8700
|
📖 |
Tx
|
1716771932000
|
0x30e44387
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$193.14
|
222.00
|
0.8700
|
📖 |
Tx
|
1716771932000
|
0x30e44387
|
0xf53fc0f3
|
Buy |
Yes |
✅ |
$26.00
|
200.00
|
0.1300
|
📖 |
Tx
|
1716771932000
|
0x30e44387
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$193.14
|
222.00
|
0.8700
|
📖 |
Tx
|
1716742962000
|
0x3cf3e8d5
|
0xccd5ebb2
|
Sell |
Yes |
❌ |
$5.07
|
42.23
|
0.1200
|
📖 |
Tx
|
1716742962000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$195.36
|
222.00
|
0.8800
|
📖 |
Tx
|
1716742962000
|
0x3cf3e8d5
|
0x5be01b1c
|
Sell |
Yes |
❌ |
$21.57
|
179.77
|
0.1200
|
📖 |
Tx
|
1716663870000
|
0xef1c47d2
|
0x148f5f04
|
Buy |
Yes |
✅ |
$1.40
|
10.00
|
0.1400
|
📖 |
Tx
|
1716663870000
|
0x4bfb41d5
|
0xef1c47d2
|
Sell |
Yes |
❌ |
$1.40
|
10.00
|
0.1400
|
📖 |
Tx
|
1716655387000
|
0x4bfb41d5
|
0xc2a00509
|
Buy |
Yes |
✅ |
$3.60
|
30.00
|
0.1200
|
📖 |
Tx
|
1716655387000
|
0xc2a00509
|
0x5be01b1c
|
Sell |
Yes |
❌ |
$3.60
|
30.00
|
0.1200
|
📖 |
Tx
|
1716654598000
|
0x4bfb41d5
|
0xc2a00509
|
Buy |
Yes |
✅ |
$3.60
|
30.00
|
0.1200
|
📖 |
Tx
|
1716654598000
|
0xc2a00509
|
0x5be01b1c
|
Sell |
Yes |
❌ |
$3.60
|
30.00
|
0.1200
|
📖 |
Tx
|
1716644922000
|
0x4bfb41d5
|
0xd0183c02
|
Sell |
Yes |
❌ |
$4.00
|
26.67
|
0.1500
|
📖 |
Tx
|
1716644922000
|
0xd0183c02
|
0x9d84ce03
|
Sell |
No |
✅ |
$22.67
|
26.67
|
0.8500
|
📖 |
Tx
|
1716642948000
|
0xd0183c02
|
0x5be01b1c
|
Buy |
Yes |
✅ |
$8.43
|
60.22
|
0.1400
|
📖 |
Tx
|
1716642948000
|
0x4bfb41d5
|
0xd0183c02
|
Sell |
Yes |
❌ |
$13.87
|
96.48
|
0.1438
|
📖 |
Tx
|
1716642948000
|
0xd0183c02
|
0x43372356
|
Sell |
No |
✅ |
$30.82
|
36.26
|
0.8500
|
📖 |
Tx
|
1716616668000
|
0xa742ab8a
|
0xea9bee92
|
Sell |
No |
✅ |
$18.70
|
22.00
|
0.8500
|
📖 |
Tx
|
1716616668000
|
0x4bfb41d5
|
0xa742ab8a
|
Sell |
Yes |
❌ |
$3.30
|
22.00
|
0.1500
|
📖 |
Tx
|
1716616462000
|
0xa3dd5881
|
0x5be01b1c
|
Sell |
Yes |
❌ |
$0.14
|
1.14
|
0.1200
|
📖 |
Tx
|
1716616462000
|
0x4bfb41d5
|
0xa3dd5881
|
Sell |
No |
✅ |
$1.00
|
1.14
|
0.8800
|
📖 |
Tx
|
1716610155000
|
0x4bfb41d5
|
0xc795db5b
|
Sell |
Yes |
❌ |
$1.00
|
6.67
|
0.1500
|
📖 |
Tx
|
1716610155000
|
0xc795db5b
|
0xea9bee92
|
Sell |
No |
✅ |
$5.67
|
6.67
|
0.8500
|
📖 |
Tx
|
1716608321000
|
0x4bfb41d5
|
0xf406b339
|
Sell |
Yes |
❌ |
$1.00
|
6.67
|
0.1500
|
📖 |
Tx
|
1716608321000
|
0xf406b339
|
0xea9bee92
|
Sell |
No |
✅ |
$5.67
|
6.67
|
0.8500
|
📖 |
Tx
|
1716603212000
|
0x4bfb41d5
|
0xe6cc7c5c
|
Sell |
Yes |
❌ |
$1.00
|
6.67
|
0.1500
|
📖 |
Tx
|
1716603212000
|
0xe6cc7c5c
|
0xea9bee92
|
Sell |
No |
✅ |
$5.67
|
6.67
|
0.8500
|
📖 |
Tx
|
1716573901000
|
0x1882d979
|
0x148f5f04
|
Buy |
Yes |
✅ |
$20.00
|
125.00
|
0.1600
|
📖 |
Tx
|
1716573901000
|
0x4bfb41d5
|
0x1882d979
|
Sell |
Yes |
❌ |
$20.00
|
125.00
|
0.1600
|
📖 |
Tx
|
1716568193000
|
0xcb437fe0
|
0x5be01b1c
|
Sell |
Yes |
❌ |
$0.01
|
0.11
|
0.1200
|
📖 |
Tx
|
1716568193000
|
0x4bfb41d5
|
0xcb437fe0
|
Sell |
No |
✅ |
$0.10
|
0.11
|
0.8800
|
📖 |
Tx
|
1716567273000
|
0x4bfb41d5
|
0xd03a9984
|
Buy |
Yes |
✅ |
$6.00
|
50.00
|
0.1200
|
📖 |
Tx
|
1716567273000
|
0xd03a9984
|
0x5be01b1c
|
Sell |
Yes |
❌ |
$6.00
|
50.00
|
0.1200
|
📖 |
Tx
|
1716562373000
|
0x5a6fea85
|
0x1364e1d8
|
Sell |
No |
✅ |
$48.82
|
58.82
|
0.8300
|
📖 |
Tx
|
1716562373000
|
0x4bfb41d5
|
0x5a6fea85
|
Sell |
Yes |
❌ |
$10.00
|
58.82
|
0.1700
|
📖 |
Tx
|
1716559631000
|
0xcffd287e
|
0x5be01b1c
|
Sell |
Yes |
❌ |
$0.20
|
1.70
|
0.1200
|
📖 |
Tx
|
1716559631000
|
0x4bfb41d5
|
0xcffd287e
|
Sell |
No |
✅ |
$1.50
|
1.70
|
0.8800
|
📖 |
Tx
|
1716556337000
|
0x4bfb41d5
|
0x1f2289e6
|
Sell |
No |
✅ |
$2.40
|
2.73
|
0.8800
|
📖 |
Tx
|
1716556337000
|
0x1f2289e6
|
0x5be01b1c
|
Sell |
Yes |
❌ |
$0.33
|
2.73
|
0.1200
|
📖 |
Tx
|
1716555309000
|
0xd7b78fbc
|
0x1364e1d8
|
Sell |
No |
✅ |
$210.87
|
254.06
|
0.8300
|
📖 |
Tx
|
1716555309000
|
0x4bfb41d5
|
0xd7b78fbc
|
Sell |
Yes |
❌ |
$43.19
|
254.06
|
0.1700
|
📖 |
Tx
|
1716554371000
|
0x4bfb41d5
|
0x0f29fabc
|
Sell |
Yes |
❌ |
$3.50
|
20.59
|
0.1700
|
📖 |
Tx
|
1716554371000
|
0x0f29fabc
|
0x1364e1d8
|
Sell |
No |
✅ |
$17.09
|
20.59
|
0.8300
|
📖 |
Tx
|
1716551521000
|
0xdcda6dc2
|
0x30e44387
|
Sell |
No |
✅ |
$391.00
|
476.83
|
0.8200
|
📖 |
Tx
|
1716551521000
|
0x4bfb41d5
|
0xdcda6dc2
|
Sell |
Yes |
❌ |
$85.83
|
476.83
|
0.1800
|
📖 |
Tx
|
1716551135000
|
0x4bfb41d5
|
0xaef8f339
|
Sell |
Yes |
❌ |
$30.00
|
166.67
|
0.1800
|
📖 |
Tx
|
1716551135000
|
0xaef8f339
|
0x30e44387
|
Sell |
No |
✅ |
$136.67
|
166.67
|
0.8200
|
📖 |
Tx
|
1716550953000
|
0xaef8f339
|
0xd42f6a16
|
Sell |
No |
✅ |
$207.50
|
250.00
|
0.8300
|
📖 |
Tx
|
1716550953000
|
0xaef8f339
|
0x30e44387
|
Sell |
No |
✅ |
$1,894.20
|
2,255.00
|
0.8400
|
📖 |
Tx
|
1716550953000
|
0xaef8f339
|
0x30e44387
|
Sell |
No |
✅ |
$1,235.01
|
1,506.11
|
0.8200
|
📖 |
Tx
|
1716550953000
|
0xaef8f339
|
0xf53fc0f3
|
Buy |
Yes |
✅ |
$22.10
|
130.00
|
0.1700
|
📖 |
Tx
|
1716550953000
|
0x4bfb41d5
|
0xaef8f339
|
Sell |
Yes |
❌ |
$900.00
|
5,497.78
|
0.1637
|
📖 |
Tx
|
1716550953000
|
0xaef8f339
|
0x24c8cf69
|
Sell |
No |
✅ |
$212.50
|
250.00
|
0.8500
|
📖 |
Tx
|
1716550953000
|
0xaef8f339
|
0x1364e1d8
|
Sell |
No |
✅ |
$940.67
|
1,106.67
|
0.8500
|
📖 |
Tx
|
1716549455000
|
0x4bfb41d5
|
0x5fb69362
|
Sell |
No |
✅ |
$4.00
|
4.55
|
0.8800
|
📖 |
Tx
|
1716549455000
|
0x5fb69362
|
0x5be01b1c
|
Sell |
Yes |
❌ |
$0.55
|
4.55
|
0.1200
|
📖 |
Tx
|
1716546419000
|
0xe45c86a6
|
0x1364e1d8
|
Sell |
No |
✅ |
$28.33
|
33.33
|
0.8500
|
📖 |
Tx
|
1716546419000
|
0x4bfb41d5
|
0xe45c86a6
|
Sell |
Yes |
❌ |
$5.00
|
33.33
|
0.1500
|
📖 |
Tx
|
1716544680000
|
0xa0a4a6e9
|
0x1364e1d8
|
Sell |
No |
✅ |
$226.67
|
266.67
|
0.8500
|
📖 |
Tx
|
1716544680000
|
0x4bfb41d5
|
0xa0a4a6e9
|
Sell |
Yes |
❌ |
$40.00
|
266.67
|
0.1500
|
📖 |
Tx
|
1716544596000
|
0x4bfb41d5
|
0xca46b012
|
Sell |
Yes |
❌ |
$13.00
|
86.67
|
0.1500
|
📖 |
Tx
|
1716544596000
|
0xca46b012
|
0x1364e1d8
|
Sell |
No |
✅ |
$73.67
|
86.67
|
0.8500
|
📖 |
Tx
|
1716541277000
|
0xc9152e84
|
0xe771e2a8
|
Sell |
Yes |
❌ |
$32.73
|
297.57
|
0.1100
|
📖 |
Tx
|
1716541277000
|
0x4bfb41d5
|
0xc9152e84
|
Sell |
No |
✅ |
$264.84
|
297.57
|
0.8900
|
📖 |
Tx
|
1716539001000
|
0x4bfb41d5
|
0xd03a9984
|
Buy |
Yes |
✅ |
$5.50
|
50.00
|
0.1100
|
📖 |
Tx
|
1716539001000
|
0xd03a9984
|
0xe771e2a8
|
Sell |
Yes |
❌ |
$5.50
|
50.00
|
0.1100
|
📖 |
Tx
|
1716537625000
|
0x1364e1d8
|
0x148f5f04
|
Sell |
Yes |
❌ |
$34.80
|
290.00
|
0.1200
|
📖 |
Tx
|
1716537625000
|
0x4bfb41d5
|
0x1364e1d8
|
Sell |
No |
✅ |
$255.20
|
290.00
|
0.8800
|
📖 |
Tx
|
1716537611000
|
0x4bfb41d5
|
0xfada87e7
|
Sell |
Yes |
❌ |
$1.00
|
6.67
|
0.1500
|
📖 |
Tx
|
1716537611000
|
0xfada87e7
|
0x1364e1d8
|
Sell |
No |
✅ |
$5.67
|
6.67
|
0.8500
|
📖 |
Tx
|
1716536263000
|
0x4bfb41d5
|
0xf1fa105c
|
Sell |
Yes |
❌ |
$1.00
|
5.88
|
0.1700
|
📖 |
Tx
|
1716536263000
|
0xf1fa105c
|
0x1364e1d8
|
Sell |
No |
✅ |
$4.88
|
5.88
|
0.8300
|
📖 |
Tx
|
1716532119000
|
0x5285d642
|
0xe771e2a8
|
Sell |
Yes |
❌ |
$356.24
|
3,238.57
|
0.1100
|
📖 |
Tx
|
1716532119000
|
0x4bfb41d5
|
0x5285d642
|
Sell |
No |
✅ |
$2,882.33
|
3,238.57
|
0.8900
|
📖 |
Tx
|
1716530949000
|
0x4bfb41d5
|
0x5030046f
|
Sell |
No |
✅ |
$101.57
|
115.42
|
0.8800
|
📖 |
Tx
|
1716530949000
|
0x5030046f
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$13.85
|
115.42
|
0.1200
|
📖 |
Tx
|
1716530013000
|
0x6205de9a
|
0xf53fc0f3
|
Buy |
Yes |
✅ |
$70.00
|
500.00
|
0.1400
|
📖 |
Tx
|
1716530013000
|
0x6205de9a
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$195.36
|
222.00
|
0.8800
|
📖 |
Tx
|
1716530013000
|
0x6205de9a
|
0x24c8cf69
|
Sell |
No |
✅ |
$287.10
|
330.00
|
0.8700
|
📖 |
Tx
|
1716530013000
|
0x6205de9a
|
0x1364e1d8
|
Sell |
No |
✅ |
$880.00
|
1,000.00
|
0.8800
|
📖 |
Tx
|
1716530013000
|
0x6205de9a
|
0x1364e1d8
|
Sell |
No |
✅ |
$1,760.00
|
2,000.00
|
0.8800
|
📖 |
Tx
|
1716530013000
|
0x6205de9a
|
0xf53fc0f3
|
Buy |
Yes |
✅ |
$20.04
|
167.00
|
0.1200
|
📖 |
Tx
|
1716530013000
|
0x4bfb41d5
|
0x6205de9a
|
Sell |
Yes |
❌ |
$853.00
|
6,287.73
|
0.1357
|
📖 |
Tx
|
1716530013000
|
0x6205de9a
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$193.14
|
222.00
|
0.8700
|
📖 |
Tx
|
1716530013000
|
0x6205de9a
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$184.26
|
222.00
|
0.8300
|
📖 |
Tx
|