Trades
Will Magnus Carlsen win the Goldmoney Asian Rapid?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1625149813000 | 0x63f8eb9f | 0x6644826f | Sell | No | ✅ | $88.77 | 293.00 | 0.3030 | Tx | |
1625149781000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $32.48 | 100.00 | 0.3248 | Tx | |
1625149677000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $20.00 | 58.71 | 0.3407 | Tx | |
1625149621000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $40.00 | 121.21 | 0.3300 | Tx | |
1625149605000 | 0x63f8eb9f | 0x6644826f | Buy | No | ❌ | $75.00 | 242.50 | 0.3093 | Tx | |
1625149441000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $28.94 | 100.00 | 0.2894 | Tx | |
1625149317000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $37.06 | 123.00 | 0.3013 | Tx | |
1625148784000 | 0x63f8eb9f | 0x6644826f | Sell | No | ✅ | $80.52 | 250.00 | 0.3221 | Tx | |
1625148434000 | 0x70591093 | 0x6644826f | Buy | Yes | ✅ | $88.00 | 132.98 | 0.6618 | Tx | |
1625148364000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $22.00 | 60.58 | 0.3632 | Tx | |
1625147938000 | 0x70591093 | 0x6644826f | Buy | Yes | ✅ | $50.00 | 76.19 | 0.6563 | Tx | |
1625146528000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $30.00 | 82.48 | 0.3637 | Tx | |
1625146168000 | 0x91085c6e | 0x6644826f | Sell | No | ✅ | $79.92 | 223.26 | 0.3580 | Tx | |
1625145680000 | 0x70591093 | 0x6644826f | Buy | Yes | ✅ | $66.00 | 105.38 | 0.6263 | Tx | |
1625143471000 | 0x91085c6e | 0x6644826f | Sell | No | ✅ | $135.51 | 333.00 | 0.4069 | Tx | |
1625143447000 | 0x91085c6e | 0x6644826f | Sell | No | ✅ | $48.45 | 111.00 | 0.4365 | Tx | |
1625143419000 | 0x91085c6e | 0x6644826f | Sell | No | ✅ | $101.93 | 222.00 | 0.4592 | Tx | |
1625143283000 | 0x91085c6e | 0x6644826f | Sell | No | ✅ | $53.50 | 111.00 | 0.4820 | Tx | |
1625139737000 | 0x6aa26192 | 0x6644826f | Sell | Yes | ❌ | $100.82 | 200.00 | 0.5041 | Tx | |
1625139431000 | 0x6aa26192 | 0x6644826f | Sell | Yes | ❌ | $106.30 | 200.00 | 0.5315 | Tx | |
1625139235000 | 0x6aa26192 | 0x6644826f | Sell | Yes | ❌ | $169.53 | 300.00 | 0.5651 | Tx | |
1625120033000 | 0x91085c6e | 0x6644826f | Buy | No | ❌ | $69.00 | 172.56 | 0.3999 | Tx | |
1625112023000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $45.68 | 120.00 | 0.3807 | Tx | |
1625105006000 | 0x6aa26192 | 0x6644826f | Buy | Yes | ✅ | $100.00 | 165.33 | 0.6049 | Tx | |
1625102476000 | 0x85ea5dda | 0x6644826f | Buy | No | ❌ | $20.00 | 47.21 | 0.4236 | Tx | |
1625098813000 | 0x85ea5dda | 0x6644826f | Buy | No | ❌ | $50.00 | 121.32 | 0.4121 | Tx | |
1625093846000 | 0x91085c6e | 0x6644826f | Buy | No | ❌ | $69.00 | 175.92 | 0.3922 | Tx | |
1625092520000 | 0xf6129c47 | 0x6644826f | Sell | No | ✅ | $37.19 | 100.00 | 0.3719 | Tx | |
1625090784000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $58.17 | 150.00 | 0.3878 | Tx | |
1625076811000 | 0x85ea5dda | 0x6644826f | Buy | No | ❌ | $125.00 | 318.34 | 0.3927 | Tx | |
1625066925000 | 0x6aa26192 | 0x6644826f | Sell | Yes | ❌ | $62.90 | 100.00 | 0.6290 | Tx | |
1625066707000 | 0x6aa26192 | 0x6644826f | Sell | Yes | ❌ | $64.10 | 100.00 | 0.6410 | Tx | |
1625066675000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $51.30 | 150.00 | 0.3420 | Tx | |
1625066609000 | 0x91085c6e | 0x6644826f | Buy | No | ❌ | $69.00 | 195.31 | 0.3533 | Tx | |
1625066549000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $40.86 | 122.00 | 0.3349 | Tx | |
1625066449000 | 0x6aa26192 | 0x6644826f | Sell | Yes | ❌ | $64.38 | 100.00 | 0.6438 | Tx | |
1625066121000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $25.78 | 77.00 | 0.3349 | Tx | |
1625066003000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $26.49 | 77.00 | 0.3440 | Tx | |
1625065983000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $27.21 | 77.00 | 0.3533 | Tx | |
1625065903000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $25.37 | 70.00 | 0.3624 | Tx | |
1625065737000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $20.36 | 55.00 | 0.3702 | Tx | |
1625065691000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $26.47 | 70.00 | 0.3781 | Tx | |
1625065629000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $21.24 | 55.00 | 0.3861 | Tx | |
1625065119000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $30.39 | 77.00 | 0.3947 | Tx | |
1625065023000 | 0x91085c6e | 0x6644826f | Buy | No | ❌ | $69.00 | 170.53 | 0.4046 | Tx | |
1625065001000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $20.96 | 55.00 | 0.3812 | Tx | |
1625064959000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $30.00 | 77.00 | 0.3897 | Tx | |
1625064929000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $31.93 | 79.86 | 0.3999 | Tx | |
1625064929000 | 0x91085c6e | 0x6644826f | Sell | No | ✅ | $45.78 | 111.00 | 0.4125 | Tx | |
1625064887000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $32.73 | 77.00 | 0.4250 | Tx | |
1625064797000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $53.94 | 123.00 | 0.4385 | Tx | |
1625064781000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $46.94 | 103.41 | 0.4539 | Tx | |
1625064781000 | 0x91085c6e | 0x6644826f | Sell | No | ✅ | $52.02 | 111.00 | 0.4686 | Tx | |
1625064731000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $48.32 | 100.00 | 0.4832 | Tx | |
1625063477000 | 0x6aa26192 | 0x6644826f | Buy | Yes | ✅ | $100.00 | 201.76 | 0.4956 | Tx | |
1625063359000 | 0x106f9dde | 0x6644826f | Sell | Yes | ❌ | $18.58 | 39.96 | 0.4649 | Tx | |
1625063317000 | 0x6aa26192 | 0x6644826f | Buy | Yes | ✅ | $100.00 | 211.96 | 0.4718 | Tx | |
1625063101000 | 0x91085c6e | 0x6644826f | Buy | Yes | ✅ | $69.00 | 154.76 | 0.4459 | Tx | |
1625063019000 | 0x7159e68e | 0x6644826f | Buy | No | ❌ | $500.00 | 967.82 | 0.5166 | Tx | |
1625062991000 | 0x91085c6e | 0x6644826f | Buy | No | ❌ | $69.00 | 158.03 | 0.4366 | Tx | |
1625062951000 | 0x91085c6e | 0x6644826f | Buy | No | ❌ | $69.00 | 166.55 | 0.4143 | Tx | |
1625062899000 | 0x106f9dde | 0x6644826f | Buy | Yes | ✅ | $24.57 | 39.96 | 0.6147 | Tx | |
1625062655000 | 0x6aa26192 | 0x6644826f | Buy | Yes | ✅ | $100.00 | 166.48 | 0.6007 | Tx | |
1625062609000 | 0x91085c6e | 0x6644826f | Buy | No | ❌ | $69.00 | 164.33 | 0.4199 | Tx | |
1625061965000 | 0x91085c6e | 0x6644826f | Buy | No | ❌ | $69.00 | 173.78 | 0.3971 | Tx | |
1625061965000 | 0x63f8eb9f | 0x6644826f | Sell | Yes | ❌ | $14.29 | 23.39 | 0.6112 | Tx | |
1625058924000 | 0x106f9dde | 0x6644826f | Sell | Yes | ❌ | $23.69 | 38.51 | 0.6151 | Tx | |
1625056224000 | 0x6aa26192 | 0x6644826f | Sell | Yes | ❌ | $125.94 | 200.00 | 0.6297 | Tx | |
1625055167000 | 0x72dfe248 | 0x6644826f | Sell | Yes | ❌ | $12.21 | 19.00 | 0.6429 | Tx | |
1625054289000 | 0x6aa26192 | 0x6644826f | Buy | Yes | ✅ | $100.00 | 151.25 | 0.6611 | Tx | |
1625054061000 | 0x106f9dde | 0x6644826f | Buy | Yes | ✅ | $25.00 | 38.51 | 0.6492 | Tx | |
1625053919000 | 0x6aa26192 | 0x6644826f | Sell | No | ✅ | $18.10 | 50.00 | 0.3620 | Tx | |
1625039283000 | 0x6aa26192 | 0x6644826f | Buy | Yes | ✅ | $100.00 | 158.78 | 0.6298 | Tx | |
1625037231000 | 0x6aa26192 | 0x6644826f | Buy | Yes | ✅ | $100.00 | 164.43 | 0.6082 | Tx | |
1625034070000 | 0x6aa26192 | 0x6644826f | Buy | Yes | ✅ | $100.00 | 170.90 | 0.5851 | Tx | |
1625033994000 | 0x6aa26192 | 0x6644826f | Buy | Yes | ✅ | $100.00 | 178.37 | 0.5606 | Tx | |
1625009520000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $149.65 | 314.80 | 0.4754 | Tx | |
1625009494000 | 0x932e564a | 0x6644826f | Buy | Yes | ✅ | $200.00 | 423.16 | 0.4726 | Tx | |
1624992883000 | 0xc9b702eb | 0x6644826f | Buy | No | ❌ | $25.00 | 43.50 | 0.5747 | Tx | |
1624989197000 | 0x5782544b | 0x6644826f | Buy | Yes | ✅ | $20.00 | 45.09 | 0.4435 | Tx | |
1624981878000 | 0xba809c1b | 0x6644826f | Buy | Yes | ✅ | $15.00 | 34.54 | 0.4343 | Tx | |
1624975363000 | 0x63f8eb9f | 0x6644826f | Buy | Yes | ✅ | $10.00 | 23.39 | 0.4276 | Tx | |
1624973957000 | 0xf6129c47 | 0x6644826f | Sell | Yes | ❌ | $24.88 | 60.00 | 0.4147 | Tx | |
1624970267000 | 0x106f9dde | 0x6644826f | Sell | Yes | ❌ | $14.41 | 33.88 | 0.4252 | Tx | |
1624967349000 | 0x106f9dde | 0x6644826f | Buy | Yes | ✅ | $15.00 | 33.88 | 0.4427 | Tx | |
1624954496000 | 0x8e764938 | 0x6644826f | Buy | Yes | ✅ | $11.00 | 25.24 | 0.4358 | Tx | |
1624942711000 | 0x9906326a | 0x6644826f | Buy | Yes | ✅ | $5.00 | 11.59 | 0.4316 | Tx | |
1624916242000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $55.00 | 94.97 | 0.5792 | Tx | |
1624915422000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $40.00 | 72.28 | 0.5534 | Tx | |
1624915368000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $50.00 | 96.37 | 0.5188 | Tx | |
1624915258000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $25.00 | 51.18 | 0.4885 | Tx | |
1624914930000 | 0x72dfe248 | 0x6644826f | Buy | Yes | ✅ | $10.00 | 19.00 | 0.5263 | Tx |