Trades
Will ApeCoin (APE) reach $20 by May 4?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651105021000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $6.61 | 70.00 | 0.0944 | Tx | |
1651104885000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $2.85 | 31.00 | 0.0920 | Tx | |
1651104753000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $3.61 | 40.00 | 0.0904 | Tx | |
1651104377000 | 0x43372356 | 0x61e826af | Buy | No | ❌ | $10.00 | 115.02 | 0.0869 | Tx | |
1651104283000 | 0x932e564a | 0x61e826af | Buy | Yes | ✅ | $250.00 | 271.86 | 0.9196 | Tx | |
1651104259000 | 0xe4962bc7 | 0x61e826af | Buy | Yes | ✅ | $250.00 | 275.99 | 0.9058 | Tx | |
1651104229000 | 0x00000000 | 0x61e826af | Buy | No | ❌ | $3.79 | 34.08 | 0.1111 | 🥪 | Tx |
1651104229000 | 0x43372356 | 0x61e826af | Sell | No | ✅ | $23.28 | 204.00 | 0.1141 | Tx | |
1651104229000 | 0x00000000 | 0x61e826af | Sell | No | ✅ | $4.15 | 34.08 | 0.1218 | 🥪 | Tx |
1651103633000 | 0x70591093 | 0x61e826af | Buy | Yes | ✅ | $150.00 | 170.77 | 0.8784 | Tx | |
1651103481000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $5.47 | 40.00 | 0.1367 | Tx | |
1651103345000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $5.34 | 40.00 | 0.1336 | Tx | |
1651103291000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $3.15 | 24.00 | 0.1312 | Tx | |
1651103253000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $6.42 | 50.00 | 0.1284 | Tx | |
1651102403000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $4.02 | 32.00 | 0.1255 | Tx | |
1651102391000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $4.92 | 40.00 | 0.1230 | Tx | |
1651101993000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $3.26 | 27.00 | 0.1208 | Tx | |
1651101933000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $4.74 | 40.00 | 0.1185 | Tx | |
1651101897000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $4.64 | 40.00 | 0.1160 | Tx | |
1651101875000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $4.54 | 40.00 | 0.1135 | Tx | |
1651101669000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $3.12 | 28.00 | 0.1114 | Tx | |
1651101591000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $4.37 | 40.00 | 0.1094 | Tx | |
1651101193000 | 0x00000000 | 0x61e826af | Buy | No | ❌ | $10.38 | 98.46 | 0.1054 | 🥪 | Tx |
1651101193000 | 0x70591093 | 0x61e826af | Buy | Yes | ✅ | $150.00 | 166.16 | 0.9027 | Tx | |
1651101193000 | 0x00000000 | 0x61e826af | Sell | No | ✅ | $11.12 | 98.46 | 0.1130 | 🥪 | Tx |
1651100897000 | 0x71b82a34 | 0x61e826af | Sell | No | ✅ | $11.93 | 100.00 | 0.1193 | Tx | |
1651100811000 | 0x00000000 | 0x61e826af | Buy | No | ❌ | $10.49 | 85.85 | 0.1222 | 🥪 | Tx |
1651100811000 | 0x71b82a34 | 0x61e826af | Sell | No | ✅ | $12.09 | 100.50 | 0.1203 | Tx | |
1651100811000 | 0x00000000 | 0x61e826af | Sell | No | ✅ | $10.88 | 85.85 | 0.1267 | 🥪 | Tx |
1651100807000 | 0x43372356 | 0x61e826af | Buy | No | ❌ | $10.00 | 77.14 | 0.1296 | Tx | |
1651100739000 | 0x71b82a34 | 0x61e826af | Sell | No | ✅ | $12.79 | 100.00 | 0.1279 | Tx | |
1651100689000 | 0x71b82a34 | 0x61e826af | Sell | No | ✅ | $13.54 | 100.00 | 0.1354 | Tx | |
1651100667000 | 0x71b82a34 | 0x61e826af | Sell | No | ✅ | $14.35 | 100.00 | 0.1435 | Tx | |
1651100397000 | 0x71b82a34 | 0x61e826af | Buy | No | ❌ | $5.00 | 33.50 | 0.1492 | Tx | |
1651100319000 | 0x00000000 | 0x61e826af | Buy | No | ❌ | $14.22 | 99.02 | 0.1436 | 🥪 | Tx |
1651100319000 | 0x70591093 | 0x61e826af | Buy | Yes | ✅ | $125.00 | 144.58 | 0.8646 | Tx | |
1651100319000 | 0x00000000 | 0x61e826af | Sell | No | ✅ | $15.17 | 99.02 | 0.1532 | 🥪 | Tx |
1651099791000 | 0x00000000 | 0x61e826af | Buy | No | ❌ | $13.55 | 86.37 | 0.1569 | 🥪 | Tx |
1651099791000 | 0x70591093 | 0x61e826af | Buy | Yes | ✅ | $150.00 | 176.71 | 0.8489 | Tx | |
1651099791000 | 0x00000000 | 0x61e826af | Sell | No | ✅ | $14.77 | 86.37 | 0.1710 | 🥪 | Tx |
1651099453000 | 0x71b82a34 | 0x61e826af | Buy | No | ❌ | $39.00 | 233.52 | 0.1670 | Tx | |
1651099363000 | 0x00000000 | 0x61e826af | Buy | No | ❌ | $20.96 | 140.32 | 0.1494 | Tx | |
1651099345000 | 0x71b82a34 | 0x61e826af | Buy | No | ❌ | $9.00 | 63.97 | 0.1407 | Tx | |
1651099327000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $3.84 | 28.00 | 0.1370 | Tx | |
1651099313000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $3.91 | 29.00 | 0.1348 | Tx | |
1651099301000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $3.98 | 30.00 | 0.1325 | Tx | |
1651099255000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $9.02 | 70.00 | 0.1289 | Tx | |
1651099243000 | 0x00000000 | 0x61e826af | Sell | No | ✅ | $2.34 | 18.79 | 0.1245 | 🥪 | Tx |
1651099243000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $17.03 | 138.60 | 0.1229 | Tx | |
1651099243000 | 0x00000000 | 0x61e826af | Buy | No | ❌ | $2.21 | 18.79 | 0.1176 | 🥪 | Tx |
1651099227000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $8.03 | 70.00 | 0.1148 | Tx | |
1651099213000 | 0x71b82a34 | 0x61e826af | Buy | No | ❌ | $9.00 | 81.71 | 0.1101 | Tx | |
1651099213000 | 0x70591093 | 0x61e826af | Buy | Yes | ✅ | $150.00 | 167.16 | 0.8973 | Tx | |
1651099213000 | 0x00000000 | 0x61e826af | Sell | No | ✅ | $16.87 | 140.32 | 0.1202 | Tx | |
1651099181000 | 0x00000000 | 0x61e826af | Sell | No | ✅ | $2.36 | 18.80 | 0.1257 | 🥪 | Tx |
1651099181000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $18.37 | 148.50 | 0.1237 | Tx | |
1651099181000 | 0x00000000 | 0x61e826af | Buy | No | ❌ | $2.22 | 18.80 | 0.1181 | 🥪 | Tx |
1651099147000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $4.65 | 40.00 | 0.1162 | Tx | |
1651099127000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $3.53 | 31.00 | 0.1139 | Tx | |
1651099065000 | 0x1cba7e44 | 0x61e826af | Sell | No | ✅ | $0.89 | 8.00 | 0.1110 | Tx | |
1651099017000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $5.60 | 50.00 | 0.1119 | Tx | |
1651099003000 | 0x43372356 | 0x61e826af | Buy | No | ❌ | $10.00 | 92.82 | 0.1077 | Tx | |
1651098865000 | 0x3cf3e8d5 | 0x61e826af | Buy | Yes | ✅ | $50.00 | 55.34 | 0.9034 | Tx | |
1651098749000 | 0x4cc3522b | 0x61e826af | Buy | No | ❌ | $25.00 | 246.32 | 0.1015 | Tx | |
1651098655000 | 0x00000000 | 0x61e826af | Buy | No | ❌ | $16.64 | 183.16 | 0.0908 | 🥪 | Tx |
1651098655000 | 0x70591093 | 0x61e826af | Buy | Yes | ✅ | $250.00 | 272.59 | 0.9171 | Tx | |
1651098655000 | 0x00000000 | 0x61e826af | Sell | No | ✅ | $18.78 | 183.16 | 0.1025 | 🥪 | Tx |
1651097309000 | 0xc83aa25f | 0x61e826af | Sell | No | ✅ | $50.00 | 413.78 | 0.1208 | Tx | |
1651097241000 | 0x00000000 | 0x61e826af | Sell | No | ✅ | $13.70 | 98.27 | 0.1394 | 🥪 | Tx |
1651097241000 | 0x71b82a34 | 0x61e826af | Buy | No | ❌ | $39.00 | 289.35 | 0.1348 | Tx | |
1651097241000 | 0x00000000 | 0x61e826af | Buy | No | ❌ | $11.86 | 98.27 | 0.1207 | 🥪 | Tx |
1651097143000 | 0x00000000 | 0x61e826af | Buy | No | ❌ | $1.49 | 12.69 | 0.1170 | 🥪 | Tx |
1651097143000 | 0x0e8d61f1 | 0x61e826af | Buy | Yes | ✅ | $222.00 | 250.87 | 0.8849 | Tx | |
1651097143000 | 0x00000000 | 0x61e826af | Sell | No | ✅ | $1.68 | 12.69 | 0.1320 | 🥪 | Tx |
1651097063000 | 0x00000000 | 0x61e826af | Sell | No | ✅ | $13.51 | 99.05 | 0.1364 | 🥪 | Tx |
1651097063000 | 0x71b82a34 | 0x61e826af | Buy | No | ❌ | $39.00 | 296.19 | 0.1317 | Tx | |
1651097063000 | 0x00000000 | 0x61e826af | Buy | No | ❌ | $11.66 | 99.05 | 0.1177 | 🥪 | Tx |
1651097019000 | 0x00000000 | 0x61e826af | Sell | No | ✅ | $12.21 | 105.59 | 0.1156 | 🥪 | Tx |
1651097019000 | 0x71b82a34 | 0x61e826af | Buy | No | ❌ | $39.00 | 353.01 | 0.1105 | Tx | |
1651097019000 | 0x00000000 | 0x61e826af | Buy | No | ❌ | $10.32 | 105.59 | 0.0977 | 🥪 | Tx |
1651096987000 | 0x00000000 | 0x61e826af | Sell | No | ✅ | $7.18 | 75.54 | 0.0950 | 🥪 | Tx |
1651096987000 | 0x71b82a34 | 0x61e826af | Buy | No | ❌ | $39.00 | 440.23 | 0.0886 | Tx | |
1651096987000 | 0x00000000 | 0x61e826af | Buy | No | ❌ | $5.88 | 75.54 | 0.0779 | 🥪 | Tx |
1651096953000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $3.03 | 40.00 | 0.0758 | Tx | |
1651096939000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $2.24 | 30.00 | 0.0745 | Tx | |
1651096927000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $4.38 | 60.00 | 0.0730 | Tx | |
1651096911000 | 0x43372356 | 0x61e826af | Buy | No | ❌ | $10.00 | 143.56 | 0.0697 | Tx | |
1651096909000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $2.01 | 30.00 | 0.0669 | Tx | |
1651096889000 | 0x71b82a34 | 0x61e826af | Buy | No | ❌ | $5.00 | 76.48 | 0.0654 | Tx | |
1651096811000 | 0x3cf3e8d5 | 0x61e826af | Buy | No | ❌ | $3.00 | 47.17 | 0.0636 | Tx | |
1651096785000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $3.11 | 50.00 | 0.0623 | Tx | |
1651096773000 | 0x00000000 | 0x61e826af | Sell | No | ✅ | $1.51 | 24.86 | 0.0607 | 🥪 | Tx |
1651096773000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $15.17 | 257.40 | 0.0589 | Tx | |
1651096773000 | 0x00000000 | 0x61e826af | Buy | No | ❌ | $1.38 | 24.86 | 0.0555 | 🥪 | Tx |
1651096739000 | 0x00000000 | 0x61e826af | Sell | No | ✅ | $2.77 | 50.66 | 0.0547 | 🥪 | Tx |
1651096739000 | 0x71b82a34 | 0x61e826af | Buy | No | ❌ | $9.00 | 165.23 | 0.0545 | Tx | |
1651096739000 | 0x00000000 | 0x61e826af | Buy | No | ❌ | $2.64 | 50.66 | 0.0521 | 🥪 | Tx |
1651096693000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $3.06 | 60.00 | 0.0509 | Tx | |
1651096659000 | 0xb5fc4d53 | 0x61e826af | Buy | No | ❌ | $3.96 | 80.00 | 0.0495 | Tx | |
1651096635000 | 0x00000000 | 0x61e826af | Sell | No | ✅ | $1.30 | 27.00 | 0.0480 | 🥪 | Tx |