Trades
Will ApeCoin (APE) reach $20 by May 4?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1651116573000
|
0xf1302aaf
|
0x61e826af
|
Buy |
No |
❌ |
$10.00
|
1,811.55
|
0.0055
|
|
Tx
|
1651116545000
|
0x71b82a34
|
0x61e826af
|
Buy |
No |
❌ |
$1.00
|
293.78
|
0.0034
|
|
Tx
|
1651116505000
|
0x1cba7e44
|
0x61e826af
|
Sell |
No |
✅ |
$0.65
|
199.83
|
0.0033
|
|
Tx
|
1651116483000
|
0x778f6b92
|
0x61e826af
|
Buy |
No |
❌ |
$1.58
|
500.00
|
0.0032
|
|
Tx
|
1651116463000
|
0x778f6b92
|
0x61e826af
|
Buy |
No |
❌ |
$1.33
|
500.00
|
0.0027
|
|
Tx
|
1651116451000
|
0x00000000
|
0x61e826af
|
Sell |
No |
✅ |
$5.67
|
1,714.32
|
0.0033
|
🥪 |
Tx
|
1651116451000
|
0x71b82a34
|
0x61e826af
|
Buy |
No |
❌ |
$1.00
|
226.23
|
0.0044
|
|
Tx
|
1651116451000
|
0x00000000
|
0x61e826af
|
Buy |
No |
❌ |
$5.32
|
1,714.32
|
0.0031
|
🥪 |
Tx
|
1651116445000
|
0x3cf3e8d5
|
0x61e826af
|
Sell |
No |
✅ |
$1.08
|
449.02
|
0.0024
|
|
Tx
|
1651116437000
|
0xf1302aaf
|
0x61e826af
|
Buy |
No |
❌ |
$5.00
|
2,763.12
|
0.0018
|
|
Tx
|
1651116435000
|
0x71b82a34
|
0x61e826af
|
Buy |
No |
❌ |
$1.00
|
886.47
|
0.0011
|
|
Tx
|
1651116433000
|
0x0393b7a4
|
0x61e826af
|
Sell |
No |
✅ |
$2.88
|
2,211.81
|
0.0013
|
|
Tx
|
1651116399000
|
0xe2b1fc26
|
0x61e826af
|
Sell |
No |
✅ |
$6.52
|
2,548.52
|
0.0026
|
|
Tx
|
1651116349000
|
0x00000000
|
0x61e826af
|
Sell |
No |
✅ |
$7.90
|
1,444.89
|
0.0055
|
🥪 |
Tx
|
1651116349000
|
0xf1302aaf
|
0x61e826af
|
Buy |
No |
❌ |
$10.00
|
1,989.72
|
0.0050
|
|
Tx
|
1651116349000
|
0x00000000
|
0x61e826af
|
Buy |
No |
❌ |
$3.67
|
1,444.89
|
0.0025
|
🥪 |
Tx
|
1651116345000
|
0x0393b7a4
|
0x61e826af
|
Sell |
No |
✅ |
$3.59
|
1,441.52
|
0.0025
|
|
Tx
|
1651116323000
|
0x74d8a244
|
0x61e826af
|
Buy |
No |
❌ |
$0.50
|
160.61
|
0.0031
|
|
Tx
|
1651116295000
|
0x00000000
|
0x61e826af
|
Buy |
No |
❌ |
$0.06
|
19.89
|
0.0030
|
🥪 |
Tx
|
1651116295000
|
0x778f6b92
|
0x61e826af
|
Sell |
No |
✅ |
$10.77
|
2,226.16
|
0.0048
|
|
Tx
|
1651116295000
|
0x00000000
|
0x61e826af
|
Sell |
No |
✅ |
$0.16
|
19.89
|
0.0080
|
🥪 |
Tx
|
1651116285000
|
0x932e564a
|
0x61e826af
|
Buy |
No |
❌ |
$10.00
|
1,886.59
|
0.0053
|
|
Tx
|
1651116259000
|
0x71b82a34
|
0x61e826af
|
Sell |
No |
✅ |
$0.93
|
263.01
|
0.0035
|
|
Tx
|
1651116255000
|
0x778f6b92
|
0x61e826af
|
Sell |
No |
✅ |
$4.76
|
1,023.49
|
0.0047
|
|
Tx
|
1651116253000
|
0x00000000
|
0x61e826af
|
Sell |
No |
✅ |
$8.01
|
1,026.18
|
0.0078
|
🥪 |
Tx
|
1651116253000
|
0x932e564a
|
0x61e826af
|
Buy |
No |
❌ |
$10.00
|
1,357.92
|
0.0074
|
|
Tx
|
1651116253000
|
0x00000000
|
0x61e826af
|
Buy |
No |
❌ |
$4.22
|
1,026.18
|
0.0041
|
🥪 |
Tx
|
1651116243000
|
0x778f6b92
|
0x61e826af
|
Sell |
No |
✅ |
$4.01
|
1,000.00
|
0.0040
|
|
Tx
|
1651116233000
|
0x71b82a34
|
0x61e826af
|
Sell |
No |
✅ |
$6.37
|
1,000.00
|
0.0064
|
|
Tx
|
1651116205000
|
0x71b82a34
|
0x61e826af
|
Sell |
No |
✅ |
$4.54
|
500.00
|
0.0091
|
|
Tx
|
1651116187000
|
0x0393b7a4
|
0x61e826af
|
Sell |
No |
✅ |
$10.38
|
856.39
|
0.0121
|
|
Tx
|
1651116173000
|
0x00000000
|
0x61e826af
|
Buy |
No |
❌ |
$0.22
|
14.74
|
0.0149
|
🥪 |
Tx
|
1651116173000
|
0xb5fc4d53
|
0x61e826af
|
Sell |
No |
✅ |
$14.67
|
808.08
|
0.0182
|
|
Tx
|
1651116173000
|
0x00000000
|
0x61e826af
|
Sell |
No |
✅ |
$0.33
|
14.74
|
0.0227
|
🥪 |
Tx
|
1651116163000
|
0x0393b7a4
|
0x61e826af
|
Sell |
No |
✅ |
$15.81
|
573.80
|
0.0275
|
|
Tx
|
1651116149000
|
0x0393b7a4
|
0x61e826af
|
Sell |
No |
✅ |
$20.83
|
511.91
|
0.0407
|
|
Tx
|
1651116077000
|
0x0393b7a4
|
0x61e826af
|
Sell |
No |
✅ |
$16.47
|
290.61
|
0.0567
|
|
Tx
|
1651116057000
|
0x932e564a
|
0x61e826af
|
Buy |
Yes |
✅ |
$150.00
|
159.78
|
0.9388
|
|
Tx
|
1651115489000
|
0x0393b7a4
|
0x61e826af
|
Sell |
No |
✅ |
$21.19
|
245.90
|
0.0862
|
|
Tx
|
1651115252000
|
0x70591093
|
0x61e826af
|
Buy |
Yes |
✅ |
$96.00
|
106.22
|
0.9038
|
|
Tx
|
1651115018000
|
0x932e564a
|
0x61e826af
|
Buy |
Yes |
✅ |
$123.00
|
137.87
|
0.8922
|
|
Tx
|
1651114890000
|
0xb5fc4d53
|
0x61e826af
|
Sell |
No |
✅ |
$4.89
|
40.00
|
0.1223
|
|
Tx
|
1651114750000
|
0x0393b7a4
|
0x61e826af
|
Sell |
No |
✅ |
$26.67
|
201.61
|
0.1323
|
|
Tx
|
1651114736000
|
0x0393b7a4
|
0x61e826af
|
Buy |
No |
❌ |
$27.00
|
199.90
|
0.1351
|
|
Tx
|
1651114644000
|
0xb5fc4d53
|
0x61e826af
|
Sell |
No |
✅ |
$11.49
|
90.00
|
0.1276
|
|
Tx
|
1651114608000
|
0xb5fc4d53
|
0x61e826af
|
Sell |
No |
✅ |
$5.33
|
40.00
|
0.1331
|
|
Tx
|
1651113604000
|
0x3cf3e8d5
|
0x61e826af
|
Sell |
No |
✅ |
$6.86
|
50.00
|
0.1371
|
|
Tx
|
1651113438000
|
0x3cf3e8d5
|
0x61e826af
|
Buy |
Yes |
✅ |
$46.00
|
53.16
|
0.8653
|
|
Tx
|
1651113123000
|
0x0393b7a4
|
0x61e826af
|
Sell |
No |
✅ |
$19.21
|
127.34
|
0.1508
|
|
Tx
|
1651111703000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$4.30
|
27.00
|
0.1592
|
|
Tx
|
1651111553000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$4.53
|
29.00
|
0.1562
|
|
Tx
|
1651111323000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$4.59
|
30.00
|
0.1531
|
|
Tx
|
1651111049000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$4.05
|
27.00
|
0.1502
|
|
Tx
|
1651111039000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$5.87
|
40.00
|
0.1468
|
|
Tx
|
1651110277000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$3.73
|
26.00
|
0.1436
|
|
Tx
|
1651109917000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$3.95
|
28.00
|
0.1411
|
|
Tx
|
1651109897000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$9.56
|
70.00
|
0.1366
|
|
Tx
|
1651109783000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$4.10
|
31.00
|
0.1322
|
|
Tx
|
1651109741000
|
0x43372356
|
0x61e826af
|
Buy |
No |
❌ |
$10.00
|
78.38
|
0.1276
|
|
Tx
|
1651109653000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$3.21
|
26.00
|
0.1234
|
|
Tx
|
1651109641000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$3.64
|
30.00
|
0.1212
|
|
Tx
|
1651109589000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$3.57
|
30.00
|
0.1189
|
|
Tx
|
1651109581000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$6.94
|
60.00
|
0.1156
|
|
Tx
|
1651109569000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$5.59
|
50.00
|
0.1117
|
|
Tx
|
1651109549000
|
0xf821b681
|
0x61e826af
|
Buy |
No |
❌ |
$62.33
|
689.66
|
0.0904
|
🥪 |
Tx
|
1651109549000
|
0x70591093
|
0x61e826af
|
Buy |
Yes |
✅ |
$145.00
|
155.43
|
0.9329
|
|
Tx
|
1651109549000
|
0xf821b681
|
0x61e826af
|
Sell |
No |
✅ |
$66.93
|
689.66
|
0.0970
|
🥪 |
Tx
|
1651109529000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$3.36
|
28.00
|
0.1202
|
|
Tx
|
1651109454000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$4.70
|
40.00
|
0.1176
|
|
Tx
|
1651108627000
|
0xf821b681
|
0x61e826af
|
Buy |
No |
❌ |
$65.59
|
689.66
|
0.0951
|
🥪 |
Tx
|
1651108627000
|
0x70591093
|
0x61e826af
|
Buy |
Yes |
✅ |
$99.00
|
106.42
|
0.9302
|
|
Tx
|
1651108627000
|
0xf821b681
|
0x61e826af
|
Sell |
No |
✅ |
$68.49
|
689.66
|
0.0993
|
🥪 |
Tx
|
1651108089000
|
0xf821b681
|
0x61e826af
|
Buy |
No |
❌ |
$10.81
|
89.53
|
0.1208
|
🥪 |
Tx
|
1651108089000
|
0x70591093
|
0x61e826af
|
Buy |
Yes |
✅ |
$200.00
|
226.29
|
0.8838
|
|
Tx
|
1651108089000
|
0xf821b681
|
0x61e826af
|
Sell |
No |
✅ |
$12.27
|
89.53
|
0.1370
|
🥪 |
Tx
|
1651107669000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$7.10
|
50.00
|
0.1419
|
|
Tx
|
1651107633000
|
0x00000000
|
0x61e826af
|
Sell |
No |
✅ |
$2.50
|
18.15
|
0.1378
|
🥪 |
Tx
|
1651107633000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$16.23
|
118.80
|
0.1366
|
|
Tx
|
1651107633000
|
0x00000000
|
0x61e826af
|
Buy |
No |
❌ |
$2.38
|
18.15
|
0.1314
|
🥪 |
Tx
|
1651107621000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$6.44
|
50.00
|
0.1289
|
|
Tx
|
1651107611000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$9.94
|
80.00
|
0.1242
|
|
Tx
|
1651107573000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$3.02
|
25.00
|
0.1207
|
|
Tx
|
1651107553000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$7.07
|
60.00
|
0.1179
|
|
Tx
|
1651107519000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$9.08
|
80.00
|
0.1134
|
|
Tx
|
1651107499000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$7.63
|
70.00
|
0.1089
|
|
Tx
|
1651107477000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$2.55
|
24.00
|
0.1062
|
|
Tx
|
1651107459000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$4.18
|
40.00
|
0.1044
|
|
Tx
|
1651107441000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$5.10
|
50.00
|
0.1020
|
|
Tx
|
1651107421000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$4.97
|
50.00
|
0.0994
|
|
Tx
|
1651107411000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$2.92
|
30.00
|
0.0973
|
|
Tx
|
1651107399000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$6.64
|
70.00
|
0.0949
|
|
Tx
|
1651107359000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$3.69
|
40.00
|
0.0922
|
|
Tx
|
1651107301000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$2.27
|
25.00
|
0.0907
|
|
Tx
|
1651106967000
|
0x7789806c
|
0x61e826af
|
Sell |
No |
✅ |
$18.60
|
200.00
|
0.0930
|
|
Tx
|
1651106069000
|
0x70591093
|
0x61e826af
|
Buy |
Yes |
✅ |
$175.00
|
193.38
|
0.9049
|
|
Tx
|
1651105813000
|
0x47a826ae
|
0x61e826af
|
Buy |
No |
❌ |
$10.00
|
92.62
|
0.1080
|
|
Tx
|
1651105423000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$3.13
|
30.00
|
0.1045
|
|
Tx
|
1651105411000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$2.57
|
25.00
|
0.1030
|
|
Tx
|
1651105399000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$5.05
|
50.00
|
0.1010
|
|
Tx
|
1651105057000
|
0xb5fc4d53
|
0x61e826af
|
Buy |
No |
❌ |
$6.85
|
70.00
|
0.0979
|
|
Tx
|