Trades
Will the Spurs or the Grizzlies win their NBA play-in tournament matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1621489688000 | 0x932e564a | 0x54e8719d | Buy | Spurs | $1.87 | 873.59 | 0.0021 | Tx | ||
1621478185000 | 0x29f638b0 | 0x54e8719d | Sell | Spurs | $3.55 | 1,666.00 | 0.0021 | Tx | ||
1621477055000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $13.10 | 4,875.16 | 0.0027 | Tx | ||
1621476975000 | 0x29f638b0 | 0x54e8719d | Sell | Spurs | $5.74 | 1,667.56 | 0.0034 | Tx | ||
1621476911000 | 0x29f638b0 | 0x54e8719d | Sell | Spurs | $3.85 | 999.00 | 0.0039 | Tx | ||
1621476667000 | 0x7cb9d94c | 0x54e8719d | Sell | Spurs | $33.76 | 6,098.86 | 0.0055 | Tx | ||
1621476659000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $38.25 | 3,848.11 | 0.0099 | Tx | ||
1621476643000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $58.73 | 3,333.00 | 0.0176 | Tx | ||
1621476619000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $130.36 | 3,450.84 | 0.0378 | Tx | ||
1621476595000 | 0xe997657f | 0x54e8719d | Sell | Spurs | $21.46 | 337.23 | 0.0636 | Tx | ||
1621476539000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $50.00 | 811.43 | 0.0616 | Tx | ||
1621476393000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $222.00 | 9,435.53 | 0.0235 | Tx | ||
1621476387000 | 0x29f638b0 | 0x54e8719d | Sell | Spurs | $6.11 | 665.00 | 0.0092 | Tx | ||
1621476261000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $121.89 | 6,809.01 | 0.0179 | Tx | ||
1621476223000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $26.81 | 726.08 | 0.0369 | Tx | ||
1621476215000 | 0x932e564a | 0x54e8719d | Sell | Spurs | $12.67 | 300.00 | 0.0422 | Tx | ||
1621476199000 | 0x495b97dc | 0x54e8719d | Buy | Grizzlies | $380.00 | 390.96 | 0.9720 | Tx | ||
1621476189000 | 0x932e564a | 0x54e8719d | Sell | Spurs | $20.89 | 400.00 | 0.0522 | Tx | ||
1621476165000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $29.72 | 495.78 | 0.0600 | Tx | ||
1621476161000 | 0x56dc5865 | 0x54e8719d | Buy | Grizzlies | $300.00 | 316.04 | 0.9492 | Tx | ||
1621476131000 | 0x932e564a | 0x54e8719d | Sell | Spurs | $23.41 | 308.08 | 0.0760 | Tx | ||
1621476125000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $55.00 | 747.05 | 0.0736 | Tx | ||
1621476091000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $50.00 | 803.49 | 0.0622 | Tx | ||
1621475983000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $63.81 | 1,027.72 | 0.0621 | Tx | ||
1621475955000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $36.68 | 462.21 | 0.0794 | Tx | ||
1621475929000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $196.90 | 1,748.91 | 0.1126 | Tx | ||
1621475913000 | 0xa8cf2ed8 | 0x54e8719d | Buy | Spurs | $188.33 | 1,390.81 | 0.1354 | Tx | ||
1621475797000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $50.00 | 531.67 | 0.0940 | Tx | ||
1621475773000 | 0x932e564a | 0x54e8719d | Sell | Spurs | $32.19 | 400.00 | 0.0805 | Tx | ||
1621475763000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $231.73 | 1,863.17 | 0.1244 | Tx | ||
1621475729000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $467.63 | 1,804.19 | 0.2592 | Tx | ||
1621475713000 | 0xe834edad | 0x54e8719d | Sell | Grizzlies | $252.86 | 399.00 | 0.6337 | Tx | ||
1621475657000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $156.10 | 530.58 | 0.2942 | Tx | ||
1621475508000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $83.61 | 251.60 | 0.3323 | Tx | ||
1621475294000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $88.00 | 301.33 | 0.2920 | Tx | ||
1621475272000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $284.11 | 914.88 | 0.3105 | Tx | ||
1621475015000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $308.03 | 729.51 | 0.4222 | Tx | ||
1621474957000 | 0xa8cf2ed8 | 0x54e8719d | Buy | Spurs | $266.30 | 555.56 | 0.4793 | Tx | ||
1621474939000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $200.06 | 455.09 | 0.4396 | Tx | ||
1621474923000 | 0xa8cf2ed8 | 0x54e8719d | Buy | Spurs | $279.36 | 620.62 | 0.4501 | Tx | ||
1621474907000 | 0xa8cf2ed8 | 0x54e8719d | Buy | Spurs | $102.51 | 276.98 | 0.3701 | Tx | ||
1621474889000 | 0xa8cf2ed8 | 0x54e8719d | Buy | Spurs | $252.95 | 878.96 | 0.2878 | Tx | ||
1621474689000 | 0x807a2d05 | 0x54e8719d | Sell | Spurs | $74.35 | 342.18 | 0.2173 | Tx | ||
1621474647000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $69.00 | 302.28 | 0.2283 | Tx | ||
1621474625000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $55.00 | 274.54 | 0.2003 | Tx | ||
1621474551000 | 0xa8cf2ed8 | 0x54e8719d | Buy | Spurs | $113.61 | 748.52 | 0.1518 | Tx | ||
1621474511000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $55.00 | 466.88 | 0.1178 | Tx | ||
1621474455000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $157.20 | 1,206.98 | 0.1302 | Tx | ||
1621474443000 | 0x807a2d05 | 0x54e8719d | Buy | Spurs | $50.00 | 308.72 | 0.1620 | Tx | ||
1621474385000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $41.42 | 268.68 | 0.1542 | Tx | ||
1621473834000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $49.69 | 250.21 | 0.1986 | Tx | ||
1621473754000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $66.00 | 287.36 | 0.2297 | Tx | ||
1621473363000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $113.34 | 498.79 | 0.2272 | Tx | ||
1621473065000 | 0x4f70929b | 0x54e8719d | Sell | Spurs | $71.35 | 262.67 | 0.2716 | Tx | ||
1621471301000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $69.00 | 250.04 | 0.2760 | Tx | ||
1621470327000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $77.00 | 266.45 | 0.2890 | Tx | ||
1621470227000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $88.00 | 389.14 | 0.2261 | Tx | ||
1621470203000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $55.00 | 283.21 | 0.1942 | Tx | ||
1621469971000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $69.00 | 408.28 | 0.1690 | Tx | ||
1621469929000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $50.00 | 348.01 | 0.1437 | Tx | ||
1621469911000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $55.00 | 447.81 | 0.1228 | Tx | ||
1621469871000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $55.00 | 494.21 | 0.1113 | Tx | ||
1621469831000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $69.00 | 786.21 | 0.0878 | Tx | ||
1621469525000 | 0x807a2d05 | 0x54e8719d | Sell | Spurs | $36.51 | 460.92 | 0.0792 | Tx | ||
1621469399000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $77.28 | 804.94 | 0.0960 | Tx | ||
1621469379000 | 0x807a2d05 | 0x54e8719d | Buy | Spurs | $50.00 | 470.96 | 0.1062 | Tx | ||
1621469265000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $50.00 | 550.02 | 0.0909 | Tx | ||
1621469063000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $23.87 | 274.23 | 0.0870 | Tx | ||
1621469013000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $51.92 | 543.65 | 0.0955 | Tx | ||
1621468941000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $37.92 | 347.14 | 0.1092 | Tx | ||
1621468913000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $62.29 | 471.95 | 0.1320 | Tx | ||
1621468885000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $60.62 | 383.28 | 0.1582 | Tx | ||
1621468643000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $82.59 | 438.75 | 0.1882 | Tx | ||
1621468621000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $63.32 | 291.56 | 0.2172 | Tx | ||
1621468591000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $59.00 | 253.90 | 0.2324 | Tx | ||
1621468563000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $76.97 | 333.00 | 0.2311 | Tx | ||
1621468521000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $159.37 | 599.26 | 0.2659 | Tx | ||
1621468479000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $123.69 | 444.00 | 0.2786 | Tx | ||
1621468447000 | 0xe834edad | 0x54e8719d | Buy | Grizzlies | $500.00 | 700.39 | 0.7139 | Tx | ||
1621468421000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $106.04 | 333.00 | 0.3184 | Tx | ||
1621468329000 | 0x807a2d05 | 0x54e8719d | Sell | Grizzlies | $203.75 | 308.13 | 0.6612 | Tx | ||
1621468163000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $1,280.49 | 3,926.46 | 0.3261 | Tx | ||
1621468151000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $260.64 | 766.57 | 0.3400 | Tx | ||
1621468127000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $751.18 | 2,152.92 | 0.3489 | Tx | ||
1621468063000 | 0x807a2d05 | 0x54e8719d | Buy | Grizzlies | $200.00 | 308.13 | 0.6491 | Tx | ||
1621465738000 | 0x9742208a | 0x54e8719d | Buy | Spurs | $1,000.00 | 2,762.43 | 0.3620 | Tx | ||
1621465051000 | 0xf6129c47 | 0x54e8719d | Sell | Spurs | $131.51 | 386.30 | 0.3404 | Tx | ||
1621464573000 | 0x4f70929b | 0x54e8719d | Sell | Spurs | $498.03 | 1,439.49 | 0.3460 | Tx | ||
1621464513000 | 0xf6129c47 | 0x54e8719d | Sell | Spurs | $105.39 | 300.00 | 0.3513 | Tx | ||
1621464215000 | 0xf6129c47 | 0x54e8719d | Buy | Spurs | $100.00 | 273.37 | 0.3658 | Tx | ||
1621464055000 | 0xf6129c47 | 0x54e8719d | Buy | Spurs | $100.00 | 275.74 | 0.3627 | Tx | ||
1621463903000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $500.00 | 1,399.75 | 0.3572 | Tx | ||
1621463851000 | 0x4f70929b | 0x54e8719d | Buy | Spurs | $500.00 | 1,439.49 | 0.3473 | Tx | ||
1621463811000 | 0xa8cf2ed8 | 0x54e8719d | Buy | Spurs | $4,648.25 | 15,568.02 | 0.2986 | Tx | ||
1621463805000 | 0xd7a30888 | 0x54e8719d | Buy | Grizzlies | $17,500.00 | 25,253.57 | 0.6930 | Tx | ||
1621452576000 | 0xa0a1f88e | 0x54e8719d | Sell | Spurs | $391.38 | 1,000.00 | 0.3914 | Tx | ||
1621452508000 | 0xa0a1f88e | 0x54e8719d | Sell | Spurs | $1,085.26 | 2,750.00 | 0.3946 | Tx | ||
1621452422000 | 0xa0a1f88e | 0x54e8719d | Sell | Spurs | $2,413.80 | 6,000.00 | 0.4023 | Tx | ||
1621452344000 | 0xa0a1f88e | 0x54e8719d | Sell | Spurs | $480.20 | 1,175.16 | 0.4086 | Tx | ||
1621452194000 | 0xa0a1f88e | 0x54e8719d | Buy | Spurs | $500.00 | 1,175.16 | 0.4255 | Tx |
1
Next