Trades
Will the Spurs or the Grizzlies win their NBA play-in tournament matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1621474885000 | 0xe997657f | 0x54e8719d | Buy | Spurs | $10.00 | 43.14 | 0.2318 | Tx | ||
1621474823000 | 0x932e564a | 0x54e8719d | Buy | Spurs | $10.00 | 44.00 | 0.2273 | Tx | ||
1621474753000 | 0x932e564a | 0x54e8719d | Buy | Spurs | $10.00 | 44.90 | 0.2227 | Tx | ||
1621474723000 | 0x4f70929b | 0x54e8719d | Buy | Spurs | $25.00 | 116.41 | 0.2148 | Tx | ||
1621474689000 | 0x807a2d05 | 0x54e8719d | Sell | Spurs | $74.35 | 342.18 | 0.2173 | Tx | ||
1621474647000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $69.00 | 302.28 | 0.2283 | Tx | ||
1621474625000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $55.00 | 274.54 | 0.2003 | Tx | ||
1621474605000 | 0xe834edad | 0x54e8719d | Sell | Grizzlies | $40.92 | 51.07 | 0.8012 | Tx | ||
1621474605000 | 0xa8cf2ed8 | 0x54e8719d | Buy | Spurs | $41.90 | 239.87 | 0.1747 | Tx | ||
1621474603000 | 0x72dfe248 | 0x54e8719d | Sell | Spurs | $1.78 | 11.18 | 0.1595 | Tx | ||
1621474575000 | 0xe834edad | 0x54e8719d | Sell | Grizzlies | $41.09 | 50.00 | 0.8218 | Tx | ||
1621474565000 | 0x807a2d05 | 0x54e8719d | Sell | Spurs | $29.46 | 180.96 | 0.1628 | Tx | ||
1621474557000 | 0x72dfe248 | 0x54e8719d | Sell | Spurs | $2.76 | 16.22 | 0.1699 | Tx | ||
1621474551000 | 0xa8cf2ed8 | 0x54e8719d | Buy | Spurs | $113.61 | 748.52 | 0.1518 | Tx | ||
1621474511000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $55.00 | 466.88 | 0.1178 | Tx | ||
1621474507000 | 0xe834edad | 0x54e8719d | Sell | Grizzlies | $43.90 | 50.00 | 0.8779 | Tx | ||
1621474455000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $157.20 | 1,206.98 | 0.1302 | Tx | ||
1621474443000 | 0x807a2d05 | 0x54e8719d | Buy | Spurs | $50.00 | 308.72 | 0.1620 | Tx | ||
1621474385000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $41.42 | 268.68 | 0.1542 | Tx | ||
1621474381000 | 0x495b97dc | 0x54e8719d | Buy | Grizzlies | $14.89 | 17.52 | 0.8497 | Tx | ||
1621474373000 | 0x932e564a | 0x54e8719d | Sell | Spurs | $16.82 | 100.00 | 0.1682 | Tx | ||
1621474365000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $23.93 | 135.04 | 0.1772 | Tx | ||
1621474165000 | 0xe834edad | 0x54e8719d | Sell | Grizzlies | $39.97 | 50.00 | 0.7995 | Tx | ||
1621473979000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $40.85 | 217.85 | 0.1875 | Tx | ||
1621473943000 | 0xe834edad | 0x54e8719d | Sell | Grizzlies | $39.51 | 50.31 | 0.7854 | Tx | ||
1621473933000 | 0xa0ff4326 | 0x54e8719d | Sell | Grizzlies | $44.45 | 56.26 | 0.7900 | Tx | ||
1621473834000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $49.69 | 250.21 | 0.1986 | Tx | ||
1621473826000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $32.63 | 150.11 | 0.2173 | Tx | ||
1621473808000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $23.00 | 99.98 | 0.2300 | Tx | ||
1621473754000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $66.00 | 287.36 | 0.2297 | Tx | ||
1621473716000 | 0x807a2d05 | 0x54e8719d | Sell | Spurs | $53.57 | 245.23 | 0.2184 | Tx | ||
1621473704000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $55.00 | 241.63 | 0.2276 | Tx | ||
1621473623000 | 0x807a2d05 | 0x54e8719d | Buy | Spurs | $50.00 | 245.23 | 0.2039 | Tx | ||
1621473437000 | 0x807a2d05 | 0x54e8719d | Sell | Spurs | $38.31 | 197.80 | 0.1937 | Tx | ||
1621473363000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $113.34 | 498.79 | 0.2272 | Tx | ||
1621473355000 | 0x807a2d05 | 0x54e8719d | Buy | Spurs | $50.00 | 197.68 | 0.2529 | Tx | ||
1621473349000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $41.08 | 170.18 | 0.2414 | Tx | ||
1621473307000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $58.61 | 222.00 | 0.2640 | Tx | ||
1621473265000 | 0xe997657f | 0x54e8719d | Buy | Spurs | $50.00 | 180.19 | 0.2775 | Tx | ||
1621473065000 | 0x4f70929b | 0x54e8719d | Sell | Spurs | $71.35 | 262.67 | 0.2716 | Tx | ||
1621473017000 | 0xe834edad | 0x54e8719d | Sell | Grizzlies | $34.75 | 50.00 | 0.6951 | Tx | ||
1621472937000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $69.00 | 248.81 | 0.2773 | Tx | ||
1621472841000 | 0x4f70929b | 0x54e8719d | Buy | Spurs | $25.00 | 97.60 | 0.2561 | Tx | ||
1621472813000 | 0x807a2d05 | 0x54e8719d | Sell | Spurs | $1.69 | 7.00 | 0.2409 | Tx | ||
1621472797000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $56.38 | 222.00 | 0.2540 | Tx | ||
1621472773000 | 0x807a2d05 | 0x54e8719d | Sell | Spurs | $48.31 | 173.83 | 0.2779 | Tx | ||
1621472771000 | 0x4f70929b | 0x54e8719d | Buy | Spurs | $25.00 | 84.69 | 0.2952 | Tx | ||
1621472765000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $62.66 | 214.56 | 0.2920 | Tx | ||
1621472737000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $69.00 | 227.57 | 0.3032 | Tx | ||
1621472717000 | 0x807a2d05 | 0x54e8719d | Buy | Spurs | $50.00 | 180.95 | 0.2763 | Tx | ||
1621472677000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $59.48 | 222.00 | 0.2679 | Tx | ||
1621472623000 | 0x807a2d05 | 0x54e8719d | Sell | Spurs | $49.80 | 170.09 | 0.2928 | Tx | ||
1621472601000 | 0x4f70929b | 0x54e8719d | Buy | Spurs | $25.00 | 80.38 | 0.3110 | Tx | ||
1621472539000 | 0x807a2d05 | 0x54e8719d | Buy | Spurs | $50.00 | 170.09 | 0.2940 | Tx | ||
1621472535000 | 0xa8cf2ed8 | 0x54e8719d | Buy | Spurs | $33.94 | 123.43 | 0.2750 | Tx | ||
1621472479000 | 0xb236dcdb | 0x54e8719d | Buy | Spurs | $10.00 | 37.73 | 0.2650 | Tx | ||
1621472361000 | 0xc910b6f3 | 0x54e8719d | Buy | Spurs | $40.00 | 157.79 | 0.2535 | Tx | ||
1621472315000 | 0xc910b6f3 | 0x54e8719d | Buy | Spurs | $20.00 | 83.37 | 0.2399 | Tx | ||
1621471911000 | 0xb236dcdb | 0x54e8719d | Buy | Spurs | $5.00 | 21.35 | 0.2342 | Tx | ||
1621471731000 | 0xb6300062 | 0x54e8719d | Sell | Spurs | $0.00 | 0.00 | 0.2000 | Tx | ||
1621471661000 | 0x932e564a | 0x54e8719d | Buy | Spurs | $10.00 | 43.33 | 0.2308 | Tx | ||
1621471643000 | 0xb6300062 | 0x54e8719d | Sell | Grizzlies | $1.12 | 1.47 | 0.7606 | Tx | ||
1621471615000 | 0x5c5dce97 | 0x54e8719d | Buy | Spurs | $2.00 | 8.78 | 0.2279 | Tx | ||
1621471611000 | 0x807a2d05 | 0x54e8719d | Sell | Spurs | $39.30 | 172.93 | 0.2273 | Tx | ||
1621471589000 | 0x4f70929b | 0x54e8719d | Sell | Spurs | $22.01 | 91.19 | 0.2414 | Tx | ||
1621471549000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $28.06 | 111.00 | 0.2528 | Tx | ||
1621471509000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $21.05 | 79.72 | 0.2640 | Tx | ||
1621471503000 | 0x4f70929b | 0x54e8719d | Buy | Spurs | $25.00 | 91.19 | 0.2742 | Tx | ||
1621471491000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $60.24 | 222.00 | 0.2713 | Tx | ||
1621471479000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $30.56 | 104.61 | 0.2921 | Tx | ||
1621471461000 | 0x807a2d05 | 0x54e8719d | Buy | Spurs | $50.00 | 166.69 | 0.3000 | Tx | ||
1621471395000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $26.00 | 91.83 | 0.2832 | Tx | ||
1621471395000 | 0xa48ee028 | 0x54e8719d | Buy | Spurs | $42.00 | 144.12 | 0.2914 | Tx | ||
1621471393000 | 0x932e564a | 0x54e8719d | Buy | Spurs | $5.00 | 17.80 | 0.2809 | Tx | ||
1621471387000 | 0x807a2d05 | 0x54e8719d | Sell | Spurs | $54.66 | 194.61 | 0.2809 | Tx | ||
1621471351000 | 0x932e564a | 0x54e8719d | Buy | Spurs | $10.00 | 32.98 | 0.3033 | Tx | ||
1621471319000 | 0x932e564a | 0x54e8719d | Buy | Spurs | $10.00 | 33.47 | 0.2987 | Tx | ||
1621471307000 | 0x932e564a | 0x54e8719d | Buy | Spurs | $10.00 | 33.99 | 0.2942 | Tx | ||
1621471301000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $69.00 | 250.04 | 0.2760 | Tx | ||
1621471285000 | 0x807a2d05 | 0x54e8719d | Buy | Spurs | $50.00 | 200.85 | 0.2489 | Tx | ||
1621471132000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $50.87 | 212.21 | 0.2397 | Tx | ||
1621471128000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $32.05 | 123.86 | 0.2588 | Tx | ||
1621471068000 | 0x5934f2b0 | 0x54e8719d | Sell | Grizzlies | $9.06 | 12.68 | 0.7146 | Tx | ||
1621471058000 | 0x807a2d05 | 0x54e8719d | Sell | Spurs | $44.77 | 162.99 | 0.2747 | Tx | ||
1621471034000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $66.23 | 221.05 | 0.2996 | Tx | ||
1621471018000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $25.11 | 78.41 | 0.3203 | Tx | ||
1621470944000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $20.67 | 62.57 | 0.3304 | Tx | ||
1621470940000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $69.00 | 207.03 | 0.3333 | Tx | ||
1621470876000 | 0x807a2d05 | 0x54e8719d | Buy | Spurs | $50.00 | 162.99 | 0.3068 | Tx | ||
1621470783000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $43.15 | 146.99 | 0.2935 | Tx | ||
1621470747000 | 0x807a2d05 | 0x54e8719d | Sell | Grizzlies | $46.88 | 68.81 | 0.6813 | Tx | ||
1621470653000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $66.00 | 226.76 | 0.2911 | Tx | ||
1621470633000 | 0x56dc5865 | 0x54e8719d | Sell | Spurs | $27.15 | 100.00 | 0.2715 | Tx | ||
1621470615000 | 0x807a2d05 | 0x54e8719d | Buy | Grizzlies | $50.00 | 68.81 | 0.7267 | Tx | ||
1621470613000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $33.24 | 113.09 | 0.2940 | Tx | ||
1621470605000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $34.31 | 111.00 | 0.3091 | Tx | ||
1621470597000 | 0xa8cf2ed8 | 0x54e8719d | Sell | Spurs | $24.55 | 76.19 | 0.3223 | Tx | ||
1621470595000 | 0x72dfe248 | 0x54e8719d | Buy | Spurs | $5.00 | 14.70 | 0.3401 | Tx | ||
1621470547000 | 0xb6300062 | 0x54e8719d | Buy | Grizzlies | $1.00 | 1.47 | 0.6813 | Tx | ||
1621470451000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $33.31 | 100.00 | 0.3331 | Tx |