Trades
Will 2024 be the hottest year on record?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1717320707000 | 0x4bfb41d5 | 0xdd157470 | Sell | Yes | ❌ | $8.00 | 11.43 | 0.7000 | 📖 | Tx |
1717320707000 | 0xdd157470 | 0x6af75d4e | Buy | Yes | ✅ | $8.00 | 11.43 | 0.7000 | 📖 | Tx |
1717308557000 | 0xfa933eaa | 0x6af75d4e | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717308557000 | 0x4bfb41d5 | 0xfa933eaa | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717308327000 | 0xb0cfe114 | 0x6af75d4e | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717308327000 | 0x4bfb41d5 | 0xb0cfe114 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717298246000 | 0xb7ee27b0 | 0x6af75d4e | Buy | Yes | ✅ | $500.00 | 714.29 | 0.7000 | 📖 | Tx |
1717298246000 | 0x4bfb41d5 | 0xb7ee27b0 | Sell | Yes | ❌ | $500.00 | 714.29 | 0.7000 | 📖 | Tx |
1717207083000 | 0xc2578078 | 0x6af75d4e | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717207083000 | 0x4bfb41d5 | 0xc2578078 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717199530000 | 0x4bfb41d5 | 0x07d42454 | Buy | No | ❌ | $26.47 | 88.23 | 0.3000 | 📖 | Tx |
1717199530000 | 0x07d42454 | 0x6af75d4e | Buy | Yes | ✅ | $61.76 | 88.23 | 0.7000 | 📖 | Tx |
1717183958000 | 0x4bfb41d5 | 0xc50a49c2 | Sell | Yes | ❌ | $94.53 | 135.04 | 0.7000 | 📖 | Tx |
1717183958000 | 0xc50a49c2 | 0x6af75d4e | Buy | Yes | ✅ | $94.53 | 135.04 | 0.7000 | 📖 | Tx |
1717172259000 | 0x4bfb41d5 | 0xbf8fe7c4 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717172259000 | 0xbf8fe7c4 | 0x6af75d4e | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717156991000 | 0x4bfb41d5 | 0x87e81a59 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717156991000 | 0x87e81a59 | 0x6af75d4e | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717141936000 | 0x4bfb41d5 | 0x6c2ecdbf | Sell | Yes | ❌ | $10.00 | 14.29 | 0.7000 | 📖 | Tx |
1717141936000 | 0x6c2ecdbf | 0x6af75d4e | Buy | Yes | ✅ | $10.00 | 14.29 | 0.7000 | 📖 | Tx |
1717140425000 | 0x4a55dd1e | 0x6af75d4e | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717140425000 | 0x4bfb41d5 | 0x4a55dd1e | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717139691000 | 0x4bfb41d5 | 0xbf240021 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717139691000 | 0xbf240021 | 0x6af75d4e | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717138113000 | 0xb2d747e6 | 0x6af75d4e | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717138113000 | 0x4bfb41d5 | 0xb2d747e6 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717137427000 | 0x96f6d1fe | 0x6af75d4e | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717137427000 | 0x4bfb41d5 | 0x96f6d1fe | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717134158000 | 0x4bfb41d5 | 0xc1c862f5 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717134158000 | 0xc1c862f5 | 0x6af75d4e | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717133698000 | 0xc0533702 | 0x6af75d4e | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717133698000 | 0x4bfb41d5 | 0xc0533702 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717132810000 | 0x4bfb41d5 | 0x8ba4f1d0 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717132810000 | 0x8ba4f1d0 | 0x6af75d4e | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717132396000 | 0x4bfb41d5 | 0xff373a85 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717132396000 | 0xff373a85 | 0x6af75d4e | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717126936000 | 0x4bfb41d5 | 0xbf8fe7c4 | Sell | Yes | ❌ | $1.30 | 1.86 | 0.7000 | 📖 | Tx |
1717126936000 | 0xbf8fe7c4 | 0x6af75d4e | Buy | Yes | ✅ | $1.30 | 1.86 | 0.7000 | 📖 | Tx |
1717125948000 | 0x4bfb41d5 | 0x2463f349 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717125948000 | 0x2463f349 | 0x6af75d4e | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717117551000 | 0xeb567f50 | 0x6af75d4e | Buy | Yes | ✅ | $25.00 | 35.71 | 0.7000 | 📖 | Tx |
1717117551000 | 0x4bfb41d5 | 0xeb567f50 | Sell | Yes | ❌ | $25.00 | 35.71 | 0.7000 | 📖 | Tx |
1717112553000 | 0x4bfb41d5 | 0x3b37d367 | Sell | Yes | ❌ | $1,000.00 | 1,428.57 | 0.7000 | 📖 | Tx |
1717112553000 | 0x3b37d367 | 0x6af75d4e | Buy | Yes | ✅ | $1,000.00 | 1,428.57 | 0.7000 | 📖 | Tx |
1717067362000 | 0xee45f109 | 0x9d84ce03 | Sell | Yes | ❌ | $0.69 | 1.00 | 0.6900 | 📖 | Tx |
1717067362000 | 0x4bfb41d5 | 0xee45f109 | Sell | No | ✅ | $0.31 | 1.00 | 0.3100 | 📖 | Tx |
1717062194000 | 0x64a511e3 | 0x6af75d4e | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717062194000 | 0x4bfb41d5 | 0x64a511e3 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716959759000 | 0x4bfb41d5 | 0x1f713dfc | Sell | Yes | ❌ | $7.00 | 10.00 | 0.7000 | 📖 | Tx |
1716959759000 | 0x1f713dfc | 0x6af75d4e | Buy | Yes | ✅ | $7.00 | 10.00 | 0.7000 | 📖 | Tx |
1716932466000 | 0x36bef5f8 | 0x9d84ce03 | Sell | Yes | ❌ | $4.93 | 7.14 | 0.6900 | 📖 | Tx |
1716932466000 | 0x4bfb41d5 | 0x36bef5f8 | Buy | Yes | ✅ | $4.93 | 7.14 | 0.6900 | 📖 | Tx |
1716904357000 | 0x4bfb41d5 | 0x2a6c372e | Buy | Yes | ✅ | $0.49 | 0.71 | 0.6900 | 📖 | Tx |
1716904357000 | 0x2a6c372e | 0xd42f6a16 | Sell | Yes | ❌ | $0.49 | 0.71 | 0.6900 | 📖 | Tx |
1716898201000 | 0xe4b90736 | 0xd42f6a16 | Sell | Yes | ❌ | $4.45 | 6.45 | 0.6900 | 📖 | Tx |
1716898201000 | 0x4bfb41d5 | 0xe4b90736 | Sell | No | ✅ | $2.00 | 6.45 | 0.3100 | 📖 | Tx |
1716892750000 | 0x83871866 | 0x6af75d4e | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716892750000 | 0x4bfb41d5 | 0x83871866 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716858908000 | 0x0c2edf12 | 0x6af75d4e | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716858908000 | 0x4bfb41d5 | 0x0c2edf12 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716834984000 | 0xd838adf7 | 0x6af75d4e | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716834984000 | 0x4bfb41d5 | 0xd838adf7 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716829568000 | 0x63662c41 | 0x6af75d4e | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716829568000 | 0x4bfb41d5 | 0x63662c41 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716820960000 | 0x4bfb41d5 | 0xf86c606c | Sell | Yes | ❌ | $60.00 | 85.71 | 0.7000 | 📖 | Tx |
1716820960000 | 0xf86c606c | 0x6af75d4e | Buy | Yes | ✅ | $60.00 | 85.71 | 0.7000 | 📖 | Tx |
1716817466000 | 0x4bfb41d5 | 0x68d804e2 | Sell | Yes | ❌ | $1.20 | 1.71 | 0.7000 | 📖 | Tx |
1716817466000 | 0x68d804e2 | 0x6af75d4e | Buy | Yes | ✅ | $1.20 | 1.71 | 0.7000 | 📖 | Tx |
1716812886000 | 0x27ca95f0 | 0x6af75d4e | Buy | Yes | ✅ | $10.00 | 14.29 | 0.7000 | 📖 | Tx |
1716812886000 | 0x4bfb41d5 | 0x27ca95f0 | Sell | Yes | ❌ | $10.00 | 14.29 | 0.7000 | 📖 | Tx |
1716809216000 | 0x50b0796e | 0x6af75d4e | Buy | Yes | ✅ | $2.00 | 2.86 | 0.7000 | 📖 | Tx |
1716809216000 | 0x4bfb41d5 | 0x50b0796e | Sell | Yes | ❌ | $2.00 | 2.86 | 0.7000 | 📖 | Tx |
1716805406000 | 0x2b7ebd70 | 0x9d84ce03 | Sell | Yes | ❌ | $6.68 | 9.68 | 0.6900 | 📖 | Tx |
1716805406000 | 0x4bfb41d5 | 0x2b7ebd70 | Sell | No | ✅ | $3.00 | 9.68 | 0.3100 | 📖 | Tx |
1716799129000 | 0x4bfb41d5 | 0x667da6db | Sell | No | ✅ | $0.50 | 1.61 | 0.3100 | 📖 | Tx |
1716799129000 | 0x667da6db | 0x9d84ce03 | Sell | Yes | ❌ | $1.11 | 1.61 | 0.6900 | 📖 | Tx |
1716797787000 | 0x4bfb41d5 | 0x30d6e14c | Sell | No | ✅ | $0.21 | 0.68 | 0.3100 | 📖 | Tx |
1716797787000 | 0x30d6e14c | 0x9d84ce03 | Sell | Yes | ❌ | $0.47 | 0.68 | 0.6900 | 📖 | Tx |
1716791755000 | 0x4bfb41d5 | 0xfb264a56 | Sell | Yes | ❌ | $1.10 | 1.57 | 0.7000 | 📖 | Tx |
1716791755000 | 0xfb264a56 | 0x6af75d4e | Buy | Yes | ✅ | $1.10 | 1.57 | 0.7000 | 📖 | Tx |
1716748441000 | 0x1a87c403 | 0x6af75d4e | Buy | Yes | ✅ | $10.00 | 14.29 | 0.7000 | 📖 | Tx |
1716748441000 | 0x4bfb41d5 | 0x1a87c403 | Sell | Yes | ❌ | $10.00 | 14.29 | 0.7000 | 📖 | Tx |
1716740626000 | 0x2a6c372e | 0x6af75d4e | Buy | Yes | ✅ | $0.50 | 0.71 | 0.7000 | 📖 | Tx |
1716740626000 | 0x4bfb41d5 | 0x2a6c372e | Sell | Yes | ❌ | $0.50 | 0.71 | 0.7000 | 📖 | Tx |
1716734176000 | 0x4bfb41d5 | 0x36bef5f8 | Sell | Yes | ❌ | $5.00 | 7.14 | 0.7000 | 📖 | Tx |
1716734176000 | 0x36bef5f8 | 0x6af75d4e | Buy | Yes | ✅ | $5.00 | 7.14 | 0.7000 | 📖 | Tx |
1716733098000 | 0x4bfb41d5 | 0xdf342b74 | Sell | No | ✅ | $2.00 | 6.45 | 0.3100 | 📖 | Tx |
1716733098000 | 0xdf342b74 | 0x9d84ce03 | Sell | Yes | ❌ | $4.45 | 6.45 | 0.6900 | 📖 | Tx |
1716726275000 | 0x4bfb41d5 | 0xfb6fd689 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6999 | 📖 | Tx |
1716726275000 | 0xfb6fd689 | 0x6af75d4e | Buy | Yes | ✅ | $0.01 | 0.01 | 0.6999 | 📖 | Tx |
1716713281000 | 0x0f545178 | 0x9d84ce03 | Sell | Yes | ❌ | $2.89 | 4.19 | 0.6900 | 📖 | Tx |
1716713281000 | 0x4bfb41d5 | 0x0f545178 | Sell | No | ✅ | $1.30 | 4.19 | 0.3100 | 📖 | Tx |
1716712611000 | 0x4bfb41d5 | 0x6a99f830 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716712611000 | 0x6a99f830 | 0x6af75d4e | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716632748000 | 0x4bfb41d5 | 0x849ada01 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716632748000 | 0x849ada01 | 0x6af75d4e | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716631726000 | 0xda8ae3b0 | 0x9d84ce03 | Sell | Yes | ❌ | $3.85 | 5.58 | 0.6900 | 📖 | Tx |
1716631726000 | 0x4bfb41d5 | 0xda8ae3b0 | Sell | No | ✅ | $1.73 | 5.58 | 0.3100 | 📖 | Tx |
1716627234000 | 0x48b85b38 | 0x9d84ce03 | Sell | Yes | ❌ | $2.47 | 3.58 | 0.6900 | 📖 | Tx |
1716627234000 | 0x4bfb41d5 | 0x48b85b38 | Sell | No | ✅ | $1.11 | 3.58 | 0.3100 | 📖 | Tx |
1
Next