Trades
Will NASA record 2023 as the hottest year on record? (1.03°C or higher)
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1696192651000
|
0x32cf8efc
|
0xecdbd795
|
Sell |
Yes |
❌ |
$286.50
|
300.00
|
0.9550
|
📖 |
Tx
|
1696192651000
|
0x32cf8efc
|
0xecdbd795
|
Sell |
Yes |
❌ |
$955.00
|
1,000.00
|
0.9550
|
📖 |
Tx
|
1696192507000
|
0x32cf8efc
|
0xecdbd795
|
Sell |
Yes |
❌ |
$1,336.68
|
1,396.74
|
0.9570
|
📖 |
Tx
|
1696192507000
|
0x32cf8efc
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$1,916.00
|
2,000.00
|
0.9580
|
📖 |
Tx
|
1695743251000
|
0x4bfb41d5
|
0xb1dce46d
|
Buy |
Yes |
✅ |
$479.99
|
499.99
|
0.9600
|
📖 |
Tx
|
1695743205000
|
0x4bfb41d5
|
0xb1dce46d
|
Buy |
Yes |
✅ |
$960.66
|
1,000.00
|
0.9607
|
📖 |
Tx
|
1695743205000
|
0xb1dce46d
|
0x5bbdda8c
|
Sell |
Yes |
❌ |
$263.72
|
274.14
|
0.9620
|
📖 |
Tx
|
1695742753000
|
0xb1dce46d
|
0x5bbdda8c
|
Sell |
Yes |
❌ |
$481.00
|
500.00
|
0.9620
|
📖 |
Tx
|
1695742753000
|
0x4bfb41d5
|
0xb1dce46d
|
Buy |
Yes |
✅ |
$481.00
|
500.00
|
0.9620
|
📖 |
Tx
|
1695742375000
|
0x4bfb41d5
|
0x296bd652
|
Buy |
Yes |
✅ |
$1,923.99
|
1,999.99
|
0.9620
|
📖 |
Tx
|
1695742375000
|
0x296bd652
|
0x5bbdda8c
|
Sell |
Yes |
❌ |
$1,923.99
|
1,999.99
|
0.9620
|
📖 |
Tx
|
1695402852000
|
0x4bfb41d5
|
0x296bd652
|
Buy |
Yes |
✅ |
$336.00
|
350.00
|
0.9600
|
📖 |
Tx
|
1695383612000
|
0x4bfb41d5
|
0xb1dce46d
|
Buy |
Yes |
✅ |
$384.00
|
400.00
|
0.9600
|
📖 |
Tx
|
1695351268000
|
0xcb91b2f0
|
0xb0c9e86d
|
Buy |
Yes |
✅ |
$867.18
|
903.31
|
0.9600
|
📖 |
Tx
|
1695136103000
|
0x6e5f96b6
|
0x5bbdda8c
|
Sell |
Yes |
❌ |
$339.71
|
357.59
|
0.9500
|
📖 |
Tx
|
1695136103000
|
0x4bfb41d5
|
0x6e5f96b6
|
Buy |
Yes |
✅ |
$339.71
|
357.59
|
0.9500
|
📖 |
Tx
|
1695112624000
|
0x4bfb41d5
|
0x7a81d5d0
|
Buy |
Yes |
✅ |
$341.01
|
358.96
|
0.9500
|
📖 |
Tx
|
1695112624000
|
0x7a81d5d0
|
0x5bbdda8c
|
Sell |
Yes |
❌ |
$341.01
|
358.96
|
0.9500
|
📖 |
Tx
|
1694931646000
|
0xb1dce46d
|
0x45580fea
|
Sell |
Yes |
❌ |
$694.45
|
731.00
|
0.9500
|
📖 |
Tx
|
1694931646000
|
0x4bfb41d5
|
0xb1dce46d
|
Buy |
Yes |
✅ |
$1,900.00
|
2,000.00
|
0.9500
|
📖 |
Tx
|
1694931646000
|
0xb1dce46d
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$950.00
|
1,000.00
|
0.9500
|
📖 |
Tx
|
1694706849000
|
0x3cf3e8d5
|
0x7789806c
|
Buy |
Yes |
✅ |
$1,000.00
|
1,041.67
|
0.9600
|
📖 |
Tx
|
1694706849000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$1,000.00
|
1,041.67
|
0.9600
|
📖 |
Tx
|
1694626336000
|
0x296bd652
|
0x7789806c
|
Sell |
Yes |
❌ |
$470.00
|
500.00
|
0.9400
|
📖 |
Tx
|
1694626336000
|
0x4bfb41d5
|
0x296bd652
|
Buy |
Yes |
✅ |
$470.00
|
500.00
|
0.9400
|
📖 |
Tx
|
1694619329000
|
0x4bfb41d5
|
0x6af75d4e
|
Buy |
Yes |
✅ |
$997.50
|
1,050.00
|
0.9500
|
📖 |
Tx
|
1694619329000
|
0x6af75d4e
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$285.00
|
300.00
|
0.9500
|
📖 |
Tx
|
1694619329000
|
0x6af75d4e
|
0x5bbdda8c
|
Sell |
Yes |
❌ |
$475.00
|
500.00
|
0.9500
|
📖 |
Tx
|
1694486402000
|
0x4bfb41d5
|
0x6e031ff7
|
Buy |
No |
❌ |
$957.13
|
23,796.96
|
0.0402
|
📖 |
Tx
|
1694486402000
|
0x6e031ff7
|
0xf1bb700a
|
Buy |
Yes |
✅ |
$17,541.08
|
18,271.96
|
0.9600
|
📖 |
Tx
|
1694457115000
|
0x6af75d4e
|
0x7789806c
|
Sell |
Yes |
❌ |
$420.36
|
452.00
|
0.9300
|
📖 |
Tx
|
1694457115000
|
0x4bfb41d5
|
0x6af75d4e
|
Buy |
Yes |
✅ |
$1,395.00
|
1,500.00
|
0.9300
|
📖 |
Tx
|
1694457115000
|
0x6af75d4e
|
0x45580fea
|
Sell |
Yes |
❌ |
$930.00
|
1,000.00
|
0.9300
|
📖 |
Tx
|
1694447543000
|
0x6af75d4e
|
0x5bbdda8c
|
Sell |
Yes |
❌ |
$976.50
|
1,050.00
|
0.9300
|
📖 |
Tx
|
1694447543000
|
0x4bfb41d5
|
0x6af75d4e
|
Buy |
Yes |
✅ |
$976.50
|
1,050.00
|
0.9300
|
📖 |
Tx
|
1694389099000
|
0x22dbd51e
|
0x209c21d4
|
Buy |
Yes |
✅ |
$3,260.86
|
3,469.00
|
0.9400
|
📖 |
Tx
|
1694376867000
|
0x296bd652
|
0x5bbdda8c
|
Sell |
Yes |
❌ |
$372.00
|
400.00
|
0.9300
|
📖 |
Tx
|
1694376867000
|
0x4bfb41d5
|
0x296bd652
|
Buy |
Yes |
✅ |
$372.00
|
400.00
|
0.9300
|
📖 |
Tx
|
1694306432000
|
0x4bfb41d5
|
0x6af75d4e
|
Buy |
Yes |
✅ |
$465.00
|
500.00
|
0.9300
|
📖 |
Tx
|
1694306432000
|
0x6af75d4e
|
0x5bbdda8c
|
Sell |
Yes |
❌ |
$465.00
|
500.00
|
0.9300
|
📖 |
Tx
|
1694282082000
|
0x4bfb41d5
|
0x296bd652
|
Sell |
Yes |
❌ |
$564.00
|
600.00
|
0.9400
|
📖 |
Tx
|
1694282082000
|
0x296bd652
|
0x209c21d4
|
Buy |
Yes |
✅ |
$564.00
|
600.00
|
0.9400
|
📖 |
Tx
|
1694206450000
|
0x4bfb41d5
|
0x296bd652
|
Buy |
Yes |
✅ |
$744.00
|
800.00
|
0.9300
|
📖 |
Tx
|
1694206450000
|
0x296bd652
|
0x5bbdda8c
|
Sell |
Yes |
❌ |
$744.00
|
800.00
|
0.9300
|
📖 |
Tx
|
1694170780000
|
0x4bfb41d5
|
0x6af75d4e
|
Buy |
Yes |
✅ |
$1,547.00
|
1,700.00
|
0.9100
|
📖 |
Tx
|
1694170780000
|
0x6af75d4e
|
0xf1bb700a
|
Sell |
Yes |
❌ |
$1,547.00
|
1,700.00
|
0.9100
|
📖 |
Tx
|
1694126766000
|
0x5f8d25d5
|
0x7789806c
|
Buy |
Yes |
✅ |
$520.42
|
547.82
|
0.9500
|
📖 |
Tx
|
1694120386000
|
0x5f8d25d5
|
0x569e37de
|
Sell |
Yes |
❌ |
$1,511.67
|
1,643.12
|
0.9200
|
📖 |
Tx
|
1694120386000
|
0x4bfb41d5
|
0x5f8d25d5
|
Sell |
No |
✅ |
$300.00
|
3,515.90
|
0.0853
|
📖 |
Tx
|
1694120386000
|
0x5f8d25d5
|
0xf1bb700a
|
Sell |
Yes |
❌ |
$1,704.23
|
1,872.78
|
0.9100
|
📖 |
Tx
|
1693943564000
|
0x4bfb41d5
|
0x6e5f96b6
|
Sell |
Yes |
❌ |
$303.61
|
322.99
|
0.9400
|
📖 |
Tx
|
1693916298000
|
0x4bfb41d5
|
0xb1dce46d
|
Buy |
Yes |
✅ |
$597.94
|
649.93
|
0.9200
|
📖 |
Tx
|
1693916298000
|
0xb1dce46d
|
0xee292607
|
Sell |
Yes |
❌ |
$597.94
|
649.93
|
0.9200
|
📖 |
Tx
|
1693829333000
|
0x4bfb41d5
|
0x6af75d4e
|
Buy |
Yes |
✅ |
$3,003.00
|
3,300.00
|
0.9100
|
📖 |
Tx
|
1693829333000
|
0x6af75d4e
|
0xf1bb700a
|
Sell |
Yes |
❌ |
$2,683.79
|
2,949.22
|
0.9100
|
📖 |
Tx
|
1693829333000
|
0x6af75d4e
|
0x7789806c
|
Sell |
Yes |
❌ |
$319.21
|
350.78
|
0.9100
|
📖 |
Tx
|
1693817619000
|
0x72afef76
|
0x7789806c
|
Sell |
Yes |
❌ |
$505.56
|
555.56
|
0.9100
|
📖 |
Tx
|
1693817571000
|
0x72afef76
|
0x7789806c
|
Sell |
Yes |
❌ |
$505.56
|
555.56
|
0.9100
|
📖 |
Tx
|
1693813416000
|
aenews
|
0xe6b1bb1c
|
Sell |
No |
✅ |
$797.82
|
9,972.72
|
0.0800
|
📖 |
Tx
|
1693813416000
|
0x4bfb41d5
|
aenews
|
Sell |
Yes |
❌ |
$13,774.90
|
14,972.72
|
0.9200
|
📖 |
Tx
|
1693813416000
|
aenews
|
0xe6b1bb1c
|
Sell |
No |
✅ |
$400.00
|
5,000.00
|
0.0800
|
📖 |
Tx
|
1693813335000
|
0x4bfb41d5
|
0xf1bb700a
|
Sell |
Yes |
❌ |
$4,600.00
|
5,000.00
|
0.9200
|
📖 |
Tx
|
1693813335000
|
0xf1bb700a
|
0xe6b1bb1c
|
Sell |
No |
✅ |
$400.00
|
5,000.00
|
0.0800
|
📖 |
Tx
|
1693795077000
|
0xa8ec3e14
|
0x7789806c
|
Sell |
Yes |
❌ |
$1,252.77
|
1,376.67
|
0.9100
|
📖 |
Tx
|
1693783583000
|
0x7789806c
|
0xe6b1bb1c
|
Sell |
No |
✅ |
$400.00
|
5,000.00
|
0.0800
|
📖 |
Tx
|
1693783583000
|
0x4bfb41d5
|
0x7789806c
|
Sell |
Yes |
❌ |
$4,600.00
|
5,000.00
|
0.9200
|
📖 |
Tx
|
1693717253000
|
0xbdd11cc9
|
0x62d2bcd1
|
Sell |
Yes |
❌ |
$798.19
|
877.13
|
0.9100
|
📖 |
Tx
|
1693520555000
|
0x6e031ff7
|
0xf1bb700a
|
Buy |
Yes |
✅ |
$23,250.00
|
25,000.00
|
0.9300
|
📖 |
Tx
|
1693520555000
|
0x4bfb41d5
|
0x6e031ff7
|
Buy |
No |
❌ |
$1,750.00
|
25,000.00
|
0.0700
|
📖 |
Tx
|
1693237806000
|
0x4bfb41d5
|
0x296bd652
|
Sell |
Yes |
❌ |
$393.47
|
457.52
|
0.8600
|
📖 |
Tx
|
1693052182000
|
0x4bfb41d5
|
0x45580fea
|
Sell |
Yes |
❌ |
$605.75
|
712.65
|
0.8500
|
📖 |
Tx
|
1693000563000
|
0x4bfb41d5
|
0xb0c9e86d
|
Sell |
Yes |
❌ |
$255.00
|
300.00
|
0.8500
|
📖 |
Tx
|
1692985421000
|
0x6e031ff7
|
0xe6b1bb1c
|
Sell |
No |
✅ |
$2,099.98
|
14,999.85
|
0.1400
|
📖 |
Tx
|
1692985421000
|
0x4bfb41d5
|
0x6e031ff7
|
Buy |
No |
❌ |
$2,100.00
|
15,000.00
|
0.1400
|
📖 |
Tx
|
1692985379000
|
0x4bfb41d5
|
0x6e031ff7
|
Buy |
No |
❌ |
$296.85
|
1,979.00
|
0.1500
|
📖 |
Tx
|
1692932073000
|
0x4bfb41d5
|
0x62d2bcd1
|
Sell |
Yes |
❌ |
$420.00
|
500.00
|
0.8400
|
📖 |
Tx
|
1692929745000
|
0x4bfb41d5
|
0x62d2bcd1
|
Sell |
Yes |
❌ |
$420.00
|
500.00
|
0.8400
|
📖 |
Tx
|
1692804216000
|
0x4bfb41d5
|
0xe6b1bb1c
|
Sell |
No |
✅ |
$18,000.00
|
100,000.00
|
0.1800
|
📖 |
Tx
|
1692804216000
|
0xe6b1bb1c
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$82,000.00
|
100,000.00
|
0.8200
|
📖 |
Tx
|
1692803035000
|
0x5a181dcf
|
0xe6b1bb1c
|
Sell |
No |
✅ |
$1,600.00
|
10,000.00
|
0.1600
|
📖 |
Tx
|
1692803035000
|
0x4bfb41d5
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$9,021.42
|
10,743.75
|
0.8397
|
📖 |
Tx
|
1692803035000
|
0x5a181dcf
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$276.39
|
333.00
|
0.8300
|
📖 |
Tx
|
1692641773000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$7,981.85
|
10,039.81
|
0.7950
|
📖 |
Tx
|
1692641773000
|
0x9d84ce03
|
0xe6b1bb1c
|
Sell |
No |
✅ |
$1,000.00
|
5,000.00
|
0.2000
|
📖 |
Tx
|
1692641773000
|
0x9d84ce03
|
0xe6b1bb1c
|
Sell |
No |
✅ |
$1,049.96
|
4,999.81
|
0.2100
|
📖 |
Tx
|
1692635555000
|
0xf6129c47
|
0xf1bb700a
|
Sell |
Yes |
❌ |
$760.00
|
1,000.00
|
0.7600
|
📖 |
Tx
|
1692633865000
|
0xe6b1bb1c
|
0x183a2a0b
|
Sell |
Yes |
❌ |
$312.00
|
400.00
|
0.7800
|
📖 |
Tx
|
1692633865000
|
0x4bfb41d5
|
0xe6b1bb1c
|
Sell |
No |
✅ |
$1,188.00
|
5,400.00
|
0.2200
|
📖 |
Tx
|
1692633865000
|
0xe6b1bb1c
|
0xf1bb700a
|
Sell |
Yes |
❌ |
$3,900.00
|
5,000.00
|
0.7800
|
📖 |
Tx
|
1692568962000
|
0x4bfb41d5
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$16,200.00
|
20,000.00
|
0.8100
|
📖 |
Tx
|
1692568962000
|
0x5a181dcf
|
0xe6b1bb1c
|
Sell |
No |
✅ |
$3,800.00
|
20,000.00
|
0.1900
|
📖 |
Tx
|
1692568513000
|
0x5a181dcf
|
0xe6b1bb1c
|
Sell |
No |
✅ |
$916.69
|
4,583.45
|
0.2000
|
📖 |
Tx
|
1692568513000
|
0x4bfb41d5
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$5,246.76
|
6,583.45
|
0.7970
|
📖 |
Tx
|
1692568513000
|
0x5a181dcf
|
0xe6b1bb1c
|
Sell |
No |
✅ |
$420.00
|
2,000.00
|
0.2100
|
📖 |
Tx
|
1692568443000
|
0x5a181dcf
|
0xe6b1bb1c
|
Sell |
No |
✅ |
$1,144.22
|
5,201.00
|
0.2200
|
📖 |
Tx
|
1692568443000
|
0x4bfb41d5
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$4,056.78
|
5,201.00
|
0.7800
|
📖 |
Tx
|
1692565789000
|
0x4bfb41d5
|
0xf1bb700a
|
Sell |
Yes |
❌ |
$390.00
|
500.00
|
0.7800
|
📖 |
Tx
|
1692562954000
|
0x4bfb41d5
|
0xf1bb700a
|
Sell |
Yes |
❌ |
$780.00
|
1,000.00
|
0.7800
|
📖 |
Tx
|
1692562567000
|
0x4bfb41d5
|
0xf1bb700a
|
Sell |
Yes |
❌ |
$780.00
|
1,000.00
|
0.7800
|
📖 |
Tx
|
1692562453000
|
0x4bfb41d5
|
0xf1bb700a
|
Sell |
Yes |
❌ |
$780.00
|
1,000.00
|
0.7800
|
📖 |
Tx
|