Trades
Will NASA record 2023 as the hottest year on record? (1.03°C or higher)
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1701197877000 | 0x9d84ce03 | 0x183a2a0b | Buy | Yes | ✅ | $5,244.29 | 5,356.78 | 0.9790 | 📖 | Tx |
1701197877000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $5,244.29 | 5,356.78 | 0.9790 | 📖 | Tx |
1692641773000 | 0x9d84ce03 | 0x0cb94ce1 | Sell | No | ✅ | $8.00 | 40.00 | 0.2000 | 📖 | Tx |
1692641773000 | 0x9d84ce03 | 0xe6b1bb1c | Sell | No | ✅ | $1,000.00 | 5,000.00 | 0.2000 | 📖 | Tx |
1692641773000 | 0x9d84ce03 | 0xe6b1bb1c | Sell | No | ✅ | $1,049.96 | 4,999.81 | 0.2100 | 📖 | Tx |
1692641773000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $7,981.85 | 10,039.81 | 0.7950 | 📖 | Tx |
1692377576000 | 0x21589505 | 0x9d84ce03 | Sell | No | ✅ | $240.00 | 2,000.00 | 0.1200 | 📖 | Tx |
1692368589000 | 0x62d2bcd1 | 0x9d84ce03 | Sell | No | ✅ | $1.95 | 15.00 | 0.1300 | 📖 | Tx |
1692336239000 | 0x7a81d5d0 | 0x9d84ce03 | Sell | No | ✅ | $46.67 | 358.97 | 0.1300 | 📖 | Tx |
1692336175000 | 0x7a81d5d0 | 0x9d84ce03 | Sell | No | ✅ | $311.22 | 2,394.02 | 0.1300 | 📖 | Tx |
1692335947000 | 0x21589505 | 0x9d84ce03 | Sell | No | ✅ | $1.49 | 11.49 | 0.1300 | 📖 | Tx |
1692333714000 | 0xb1dce46d | 0x9d84ce03 | Sell | No | ✅ | $65.00 | 500.00 | 0.1300 | 📖 | Tx |
1692329879000 | 0x21589505 | 0x9d84ce03 | Sell | No | ✅ | $4.81 | 36.99 | 0.1300 | 📖 | Tx |
1692329261000 | 0x21589505 | 0x9d84ce03 | Sell | No | ✅ | $4.18 | 32.18 | 0.1300 | 📖 | Tx |
1692306072000 | 0x296bd652 | 0x9d84ce03 | Sell | No | ✅ | $126.54 | 973.40 | 0.1300 | 📖 | Tx |
1692303743000 | 0x9d84ce03 | 0x22dbd51e | Sell | No | ✅ | $160.00 | 1,000.00 | 0.1600 | 📖 | Tx |
1692303743000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $840.00 | 1,000.00 | 0.8400 | 📖 | Tx |
1692027967000 | 0x081db59a | 0x9d84ce03 | Sell | No | ✅ | $13.00 | 100.00 | 0.1300 | 📖 | Tx |
1692004089000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $0.00 | 0.00 | 0.1000 | 📖 | Tx |
1691537859000 | 0xf6129c47 | 0x9d84ce03 | Sell | No | ✅ | $246.39 | 2,053.28 | 0.1200 | 📖 | Tx |
1691249375000 | 0x72b2fbe3 | 0x9d84ce03 | Sell | No | ✅ | $1.49 | 11.49 | 0.1300 | 📖 | Tx |
1691164879000 | 0x62d2bcd1 | 0x9d84ce03 | Sell | No | ✅ | $70.48 | 414.59 | 0.1700 | 📖 | Tx |
1691163719000 | 0xdd8e67a8 | 0x9d84ce03 | Sell | No | ✅ | $51.20 | 301.20 | 0.1700 | 📖 | Tx |
1691159931000 | 0x6c2ecdbf | 0x9d84ce03 | Sell | No | ✅ | $14.11 | 83.00 | 0.1700 | 📖 | Tx |
1691061886000 | 0x296bd652 | 0x9d84ce03 | Sell | No | ✅ | $25.50 | 150.00 | 0.1700 | 📖 | Tx |
1690993791000 | 0x081db59a | 0x9d84ce03 | Sell | No | ✅ | $10.24 | 60.24 | 0.1700 | 📖 | Tx |
1690988647000 | 0xdb746494 | 0x9d84ce03 | Sell | No | ✅ | $40.96 | 240.96 | 0.1700 | 📖 | Tx |
1690982906000 | 0xbf0b9a0e | 0x9d84ce03 | Sell | No | ✅ | $0.22 | 1.22 | 0.1800 | 📖 | Tx |
1690809917000 | 0x296bd652 | 0x9d84ce03 | Sell | No | ✅ | $99.90 | 555.00 | 0.1800 | 📖 | Tx |
1690723225000 | 0xb1dce46d | 0x9d84ce03 | Sell | No | ✅ | $90.00 | 500.00 | 0.1800 | 📖 | Tx |
1690719598000 | 0x6cf31245 | 0x9d84ce03 | Sell | No | ✅ | $2.20 | 12.20 | 0.1800 | 📖 | Tx |
1690703601000 | 0xea034373 | 0x9d84ce03 | Sell | No | ✅ | $10.98 | 60.98 | 0.1800 | 📖 | Tx |
1690645314000 | 0x296bd652 | 0x9d84ce03 | Sell | No | ✅ | $21.60 | 120.00 | 0.1800 | 📖 | Tx |
1690619732000 | 0x7619cfdd | 0x9d84ce03 | Sell | No | ✅ | $0.75 | 3.75 | 0.2000 | 📖 | Tx |
1690607373000 | 0x122cdd9d | 0x9d84ce03 | Sell | No | ✅ | $5.00 | 25.00 | 0.2000 | 📖 | Tx |
1690606897000 | 0x64ee6c29 | 0x9d84ce03 | Sell | No | ✅ | $12.50 | 62.50 | 0.2000 | 📖 | Tx |
1690572178000 | 0xb1dce46d | 0x9d84ce03 | Sell | No | ✅ | $120.00 | 600.00 | 0.2000 | 📖 | Tx |
1690552827000 | 0x51b636f2 | 0x9d84ce03 | Sell | No | ✅ | $45.69 | 228.44 | 0.2000 | 📖 | Tx |
1690529875000 | 0xaaf4acaf | 0x9d84ce03 | Sell | No | ✅ | $155.05 | 775.23 | 0.2000 | 📖 | Tx |
1690404502000 | 0x126eaefe | 0x9d84ce03 | Sell | Yes | ❌ | $450.00 | 600.00 | 0.7500 | 📖 | Tx |
1689867236000 | 0x6d03ae5f | 0x9d84ce03 | Sell | No | ✅ | $700.00 | 2,500.00 | 0.2800 | 📖 | Tx |
1689690730000 | 0x9d84ce03 | 0xf1bb700a | Sell | Yes | ❌ | $1,750.00 | 2,500.00 | 0.7000 | 📖 | Tx |
1689690730000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,360.00 | 7,700.00 | 0.3065 | 📖 | Tx |
1689690730000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $140.00 | 200.00 | 0.7000 | 📖 | Tx |
1689690730000 | 0x9d84ce03 | 0xf1bb700a | Sell | Yes | ❌ | $3,450.00 | 5,000.00 | 0.6900 | 📖 | Tx |
1689644517000 | 0x9d84ce03 | 0x6af75d4e | Sell | Yes | ❌ | $1,872.00 | 2,600.00 | 0.7200 | 📖 | Tx |
1689644517000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $728.00 | 2,600.00 | 0.2800 | 📖 | Tx |
1689628654000 | 0x0b93be77 | 0x9d84ce03 | Sell | No | ✅ | $13.57 | 56.55 | 0.2400 | 📖 | Tx |
1689593146000 | 0x9d84ce03 | 0x22dbd51e | Buy | Yes | ✅ | $219.00 | 300.00 | 0.7300 | 📖 | Tx |
1689593146000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $219.00 | 300.00 | 0.7300 | 📖 | Tx |
1689503048000 | 0xf5b199eb | 0x9d84ce03 | Sell | Yes | ❌ | $7.05 | 9.93 | 0.7100 | 📖 | Tx |
1689298045000 | 0x6af75d4e | 0x9d84ce03 | Sell | No | ✅ | $1,755.00 | 6,750.00 | 0.2600 | 📖 | Tx |
1689280746000 | 0x6e031ff7 | 0x9d84ce03 | Sell | Yes | ❌ | $5,118.70 | 7,418.40 | 0.6900 | 📖 | Tx |
1689271092000 | 0x168f9868 | 0x9d84ce03 | Sell | Yes | ❌ | $6.82 | 9.88 | 0.6900 | 📖 | Tx |
1689260892000 | 0xf1bb700a | 0x9d84ce03 | Sell | No | ✅ | $1,949.55 | 7,498.27 | 0.2600 | 📖 | Tx |
1689097936000 | 0x21589505 | 0x9d84ce03 | Sell | No | ✅ | $1.37 | 4.89 | 0.2800 | 📖 | Tx |
1689094409000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $420.00 | 1,200.00 | 0.3500 | 📖 | Tx |
1689094409000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $398.00 | 1,326.65 | 0.3000 | 📖 | Tx |
1689089542000 | 0x9d84ce03 | 0x439342f3 | Buy | No | ❌ | $0.00 | 0.01 | 0.3132 | Tx | |
1689066787000 | 0x92f6aefc | 0x9d84ce03 | Sell | Yes | ❌ | $280.12 | 459.21 | 0.6100 | 📖 | Tx |
1688997059000 | 0xf1dfab9d | 0x9d84ce03 | Sell | Yes | ❌ | $7.36 | 11.87 | 0.6200 | 📖 | Tx |
1688841441000 | 0x5f645c0f | 0x9d84ce03 | Sell | Yes | ❌ | $24.47 | 39.47 | 0.6200 | 📖 | Tx |
1688840941000 | 0x6d03ae5f | 0x9d84ce03 | Sell | Yes | ❌ | $854.90 | 1,378.87 | 0.6200 | 📖 | Tx |
1688801786000 | 0xf1bb700a | 0x9d84ce03 | Sell | No | ✅ | $41.48 | 122.00 | 0.3400 | 📖 | Tx |
1688801728000 | 0xf1bb700a | 0x9d84ce03 | Sell | No | ✅ | $1,573.86 | 4,629.00 | 0.3400 | 📖 | Tx |
1688801728000 | 0xf1bb700a | 0x9d84ce03 | Sell | No | ✅ | $612.50 | 1,750.00 | 0.3500 | 📖 | Tx |
1688744737000 | RelayThief | 0x9d84ce03 | Sell | No | ✅ | $732.96 | 1,980.97 | 0.3700 | 📖 | Tx |
1688744737000 | RelayThief | 0x9d84ce03 | Sell | No | ✅ | $665.38 | 1,751.00 | 0.3800 | 📖 | Tx |
1688682790000 | 0xfca391f2 | 0x9d84ce03 | Sell | No | ✅ | $20.66 | 48.04 | 0.4300 | 📖 | Tx |
1688631173000 | 0x062cf6bd | 0x9d84ce03 | Sell | Yes | ❌ | $17.61 | 32.61 | 0.5400 | 📖 | Tx |
1688628677000 | 0x9d84ce03 | 0xf6129c47 | Sell | No | ✅ | $94.00 | 200.00 | 0.4700 | 📖 | Tx |
1688628677000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $186.50 | 350.00 | 0.5329 | 📖 | Tx |
1688628677000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $54.00 | 100.00 | 0.5400 | 📖 | Tx |
1688628677000 | 0x9d84ce03 | 0x032f303d | Sell | No | ✅ | $23.50 | 50.00 | 0.4700 | 📖 | Tx |
1688562767000 | 0x519f53a1 | 0x9d84ce03 | Sell | Yes | ❌ | $2.53 | 4.96 | 0.5100 | 📖 | Tx |
1688554722000 | 0x032f303d | 0x9d84ce03 | Sell | Yes | ❌ | $25.50 | 50.00 | 0.5100 | 📖 | Tx |
1688542872000 | 0x9d84ce03 | 0xf6129c47 | Sell | Yes | ❌ | $159.00 | 300.00 | 0.5300 | 📖 | Tx |
1688542872000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $141.00 | 300.00 | 0.4700 | 📖 | Tx |
1688517041000 | 0x22dbd51e | 0x9d84ce03 | Sell | No | ✅ | $470.00 | 1,000.00 | 0.4700 | 📖 | Tx |
1688515943000 | 0x9d84ce03 | 0x3e2bc175 | Buy | Yes | ✅ | $9.00 | 18.00 | 0.5000 | 📖 | Tx |
1688515943000 | 0x9d84ce03 | 0x542aae10 | Buy | Yes | ✅ | $7.50 | 15.00 | 0.5000 | 📖 | Tx |
1688515943000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $16.50 | 33.00 | 0.5000 | 📖 | Tx |
1688461854000 | 0x389a60b0 | 0x9d84ce03 | Sell | No | ✅ | $5.20 | 10.20 | 0.5100 | 📖 | Tx |
1688455766000 | 0x9d84ce03 | 0x0b9a5211 | Buy | Yes | ✅ | $30.63 | 62.50 | 0.4900 | 📖 | Tx |
1688455766000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $30.63 | 62.50 | 0.4900 | 📖 | Tx |
1688453224000 | 0x9d84ce03 | 0x99f6cfb1 | Sell | No | ✅ | $50.90 | 96.03 | 0.5300 | 📖 | Tx |
1688453224000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $45.13 | 96.03 | 0.4700 | 📖 | Tx |
1688452699000 | 0x26c569e4 | 0x9d84ce03 | Sell | Yes | ❌ | $14.48 | 34.48 | 0.4200 | 📖 | Tx |
1688452012000 | 0x6567957b | 0x9d84ce03 | Sell | No | ✅ | $1.13 | 2.13 | 0.5300 | 📖 | Tx |
1688432233000 | 0x6e031ff7 | 0x9d84ce03 | Sell | Yes | ❌ | $1,927.00 | 4,700.00 | 0.4100 | 📖 | Tx |
1688431481000 | 0x6e031ff7 | 0x9d84ce03 | Sell | Yes | ❌ | $752.50 | 1,750.00 | 0.4300 | 📖 | Tx |
1688428638000 | 0x8916af4a | 0x9d84ce03 | Sell | No | ✅ | $54.17 | 104.17 | 0.5200 | 📖 | Tx |
1688371624000 | 0x6e031ff7 | 0x9d84ce03 | Sell | Yes | ❌ | $1,852.50 | 4,750.00 | 0.3900 | 📖 | Tx |
1688371580000 | 0x6e031ff7 | 0x9d84ce03 | Sell | Yes | ❌ | $512.50 | 1,250.00 | 0.4100 | 📖 | Tx |
1688364525000 | 0x9d84ce03 | 0x439342f3 | Buy | No | ❌ | $0.01 | 0.02 | 0.4770 | Tx | |
1688363787000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $6.60 | 15.00 | 0.4400 | 📖 | Tx |
1688363787000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $6.60 | 15.00 | 0.4400 | 📖 | Tx |
1688333995000 | 0x0213adcf | 0x9d84ce03 | Sell | No | ✅ | $3,119.20 | 5,472.28 | 0.5700 | 📖 | Tx |
1688323501000 | 0x9d84ce03 | 0x0213adcf | Sell | No | ✅ | $1,180.00 | 2,000.00 | 0.5900 | 📖 | Tx |
1688323501000 | 0x9d84ce03 | 0x0213adcf | Sell | No | ✅ | $600.00 | 1,000.00 | 0.6000 | 📖 | Tx |
1
Next