Trades
NBA: Who will win Jazz vs. Clippers, scheduled for March 29 (10 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648610634000 | 0x62d84ed7 | 0x40a918f1 | Sell | Clippers | $25.73 | 300.99 | 0.0855 | 🥪 | Tx | |
1648610634000 | 0x71b82a34 | 0x40a918f1 | Sell | Jazz | $45.77 | 51.13 | 0.8952 | Tx | ||
1648610634000 | 0x62d84ed7 | 0x40a918f1 | Buy | Clippers | $25.15 | 300.99 | 0.0835 | 🥪 | Tx | |
1648610620000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $15.30 | 16.35 | 0.9359 | Tx | ||
1648610600000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $15.30 | 16.37 | 0.9349 | Tx | ||
1648610598000 | 0x0d851e9b | 0x40a918f1 | Sell | Clippers | $1.80 | 24.00 | 0.0752 | Tx | ||
1648610580000 | 0x686443da | 0x40a918f1 | Sell | Clippers | $10.06 | 124.39 | 0.0809 | Tx | ||
1648610570000 | 0x686443da | 0x40a918f1 | Sell | Clippers | $10.12 | 111.17 | 0.0911 | Tx | ||
1648610550000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $99.10 | 108.80 | 0.9108 | Tx | ||
1648610546000 | 0x58eb79f5 | 0x40a918f1 | Sell | Clippers | $78.11 | 747.72 | 0.1045 | Tx | ||
1648610542000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $429.88 | 486.68 | 0.8833 | Tx | ||
1648610542000 | 0x0d851e9b | 0x40a918f1 | Buy | Clippers | $31.89 | 312.99 | 0.1019 | Tx | ||
1648610538000 | 0xc83aa25f | 0x40a918f1 | Sell | Clippers | $50.00 | 493.28 | 0.1014 | Tx | ||
1648610526000 | 0x686443da | 0x40a918f1 | Sell | Clippers | $49.63 | 452.51 | 0.1097 | Tx | ||
1648610526000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $107.80 | 120.77 | 0.8926 | Tx | ||
1648610522000 | 0xc83aa25f | 0x40a918f1 | Sell | Clippers | $50.00 | 414.60 | 0.1206 | Tx | ||
1648610504000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $107.80 | 122.32 | 0.8813 | Tx | ||
1648610502000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $800.00 | 919.93 | 0.8696 | Tx | ||
1648610502000 | 0x0d851e9b | 0x40a918f1 | Sell | Clippers | $60.66 | 394.89 | 0.1536 | Tx | ||
1648610500000 | 0x686443da | 0x40a918f1 | Sell | Clippers | $49.54 | 303.78 | 0.1631 | Tx | ||
1648610500000 | 0xc83aa25f | 0x40a918f1 | Buy | Clippers | $100.00 | 617.19 | 0.1620 | Tx | ||
1648610500000 | 0x0d851e9b | 0x40a918f1 | Buy | Clippers | $47.37 | 316.64 | 0.1496 | Tx | ||
1648610488000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $364.70 | 424.51 | 0.8591 | Tx | ||
1648610388000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $55.00 | 354.64 | 0.1551 | Tx | ||
1648610366000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $44.00 | 288.32 | 0.1526 | Tx | ||
1648610316000 | 0x4c0340f9 | 0x40a918f1 | Buy | Clippers | $100.00 | 671.11 | 0.1490 | Tx | ||
1648610032000 | 0x71b82a34 | 0x40a918f1 | Sell | Jazz | $434.70 | 512.48 | 0.8482 | Tx | ||
1648610032000 | 0x0d851e9b | 0x40a918f1 | Buy | Clippers | $71.93 | 510.26 | 0.1410 | Tx | ||
1648609994000 | 0x71b82a34 | 0x40a918f1 | Sell | Jazz | $429.74 | 502.45 | 0.8553 | Tx | ||
1648609994000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $111.00 | 834.85 | 0.1330 | Tx | ||
1648609966000 | 0xdfb88d77 | 0x40a918f1 | Buy | Clippers | $1.52 | 11.67 | 0.1302 | Tx | ||
1648609960000 | 0x71b82a34 | 0x40a918f1 | Sell | Jazz | $429.91 | 497.60 | 0.8640 | Tx | ||
1648609960000 | 0x0d851e9b | 0x40a918f1 | Buy | Clippers | $62.23 | 495.81 | 0.1255 | Tx | ||
1648609950000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $50.00 | 407.23 | 0.1228 | Tx | ||
1648609942000 | 0xc83aa25f | 0x40a918f1 | Sell | Clippers | $200.00 | 1,613.51 | 0.1240 | Tx | ||
1648609834000 | 0x560bec8a | 0x40a918f1 | Buy | Jazz | $1,500.00 | 1,716.14 | 0.8741 | Tx | ||
1648609834000 | 0x0d851e9b | 0x40a918f1 | Sell | Clippers | $113.40 | 809.25 | 0.1401 | Tx | ||
1648609780000 | 0x549ed8c7 | 0x40a918f1 | Buy | Clippers | $2.00 | 13.77 | 0.1452 | Tx | ||
1648609723000 | 0xc83aa25f | 0x40a918f1 | Sell | Clippers | $200.00 | 1,365.23 | 0.1465 | Tx | ||
1648609723000 | 0x0d851e9b | 0x40a918f1 | Sell | Clippers | $61.99 | 407.55 | 0.1521 | Tx | ||
1648609601000 | 0x0d851e9b | 0x40a918f1 | Sell | Clippers | $124.18 | 793.24 | 0.1565 | Tx | ||
1648609585000 | 0x4cc3522b | 0x40a918f1 | Buy | Clippers | $200.00 | 1,267.08 | 0.1578 | Tx | ||
1648609585000 | 0x0d851e9b | 0x40a918f1 | Buy | Clippers | $93.51 | 621.24 | 0.1505 | Tx | ||
1648609559000 | 0xc83aa25f | 0x40a918f1 | Buy | Jazz | $200.00 | 232.28 | 0.8610 | Tx | ||
1648609553000 | 0x62d84ed7 | 0x40a918f1 | Sell | Clippers | $135.30 | 900.22 | 0.1503 | Tx | ||
1648609551000 | 0x4c0340f9 | 0x40a918f1 | Buy | Clippers | $100.00 | 648.03 | 0.1543 | Tx | ||
1648609551000 | 0x62d84ed7 | 0x40a918f1 | Buy | Clippers | $133.65 | 900.22 | 0.1485 | Tx | ||
1648609531000 | 0xc83aa25f | 0x40a918f1 | Sell | Clippers | $50.00 | 343.14 | 0.1457 | Tx | ||
1648609527000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $33.00 | 220.09 | 0.1499 | Tx | ||
1648609519000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $39.00 | 45.24 | 0.8620 | Tx | ||
1648609515000 | 0xc83aa25f | 0x40a918f1 | Sell | Clippers | $50.00 | 335.39 | 0.1491 | Tx | ||
1648609511000 | 0x6e784d0d | 0x40a918f1 | Buy | Clippers | $0.19 | 1.23 | 0.1557 | Tx | ||
1648609509000 | 0x39c27e11 | 0x40a918f1 | Sell | Jazz | $102.36 | 122.04 | 0.8387 | Tx | ||
1648609481000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $33.00 | 220.02 | 0.1500 | Tx | ||
1648609479000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $50.00 | 351.11 | 0.1424 | Tx | ||
1648609479000 | 0x0d851e9b | 0x40a918f1 | Buy | Clippers | $23.37 | 172.01 | 0.1358 | Tx | ||
1648609463000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $22.00 | 166.91 | 0.1318 | Tx | ||
1648609445000 | 0x62d84ed7 | 0x40a918f1 | Buy | Clippers | $8.74 | 67.68 | 0.1291 | 🥪 | Tx | |
1648609445000 | 0x560bec8a | 0x40a918f1 | Buy | Jazz | $600.00 | 686.81 | 0.8736 | Tx | ||
1648609445000 | 0x62d84ed7 | 0x40a918f1 | Sell | Clippers | $9.68 | 67.67 | 0.1431 | 🥪 | Tx | |
1648609439000 | 0x0d851e9b | 0x40a918f1 | Sell | Clippers | $38.96 | 264.09 | 0.1475 | Tx | ||
1648609419000 | 0xc83aa25f | 0x40a918f1 | Sell | Clippers | $50.00 | 321.11 | 0.1557 | Tx | ||
1648609401000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $368.68 | 441.01 | 0.8360 | Tx | ||
1648609401000 | 0x58eb79f5 | 0x40a918f1 | Sell | Clippers | $66.10 | 429.65 | 0.1538 | Tx | ||
1648609401000 | 0x0d851e9b | 0x40a918f1 | Buy | Clippers | $31.93 | 199.18 | 0.1603 | Tx | ||
1648609391000 | 0xc83aa25f | 0x40a918f1 | Sell | Clippers | $50.00 | 314.76 | 0.1589 | Tx | ||
1648609375000 | 0x07225ca5 | 0x40a918f1 | Buy | Clippers | $88.00 | 555.02 | 0.1586 | Tx | ||
1648609375000 | 0x0d851e9b | 0x40a918f1 | Buy | Clippers | $41.64 | 283.81 | 0.1467 | Tx | ||
1648609359000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $99.10 | 740.10 | 0.1339 | Tx | ||
1648609355000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $400.00 | 454.74 | 0.8796 | Tx | ||
1648609351000 | 0x0d851e9b | 0x40a918f1 | Sell | Clippers | $5.00 | 37.44 | 0.1336 | Tx | ||
1648609345000 | 0x686443da | 0x40a918f1 | Sell | Clippers | $49.61 | 358.38 | 0.1384 | Tx | ||
1648609279000 | 0x07225ca5 | 0x40a918f1 | Sell | Clippers | $100.00 | 658.05 | 0.1520 | Tx | ||
1648609273000 | 0x31648d6a | 0x40a918f1 | Sell | Clippers | $97.99 | 574.74 | 0.1705 | Tx | ||
1648609237000 | 0x31648d6a | 0x40a918f1 | Sell | Clippers | $97.93 | 517.62 | 0.1892 | Tx | ||
1648609231000 | 0xc83aa25f | 0x40a918f1 | Sell | Clippers | $50.00 | 245.56 | 0.2036 | Tx | ||
1648609197000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $300.00 | 380.10 | 0.7893 | Tx | ||
1648609197000 | 0x0d851e9b | 0x40a918f1 | Sell | Clippers | $41.49 | 181.46 | 0.2286 | Tx | ||
1648609181000 | 0x07225ca5 | 0x40a918f1 | Sell | Clippers | $132.00 | 537.74 | 0.2455 | Tx | ||
1648609181000 | 0x0d851e9b | 0x40a918f1 | Sell | Clippers | $93.23 | 348.25 | 0.2677 | Tx | ||
1648609167000 | 0x70591093 | 0x40a918f1 | Buy | Clippers | $100.00 | 366.77 | 0.2727 | Tx | ||
1648609167000 | 0x0d851e9b | 0x40a918f1 | Buy | Clippers | $47.03 | 182.05 | 0.2583 | Tx | ||
1648609159000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $99.10 | 406.39 | 0.2439 | Tx | ||
1648609159000 | 0x07225ca5 | 0x40a918f1 | Buy | Clippers | $109.00 | 487.88 | 0.2234 | Tx | ||
1648609115000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $55.00 | 265.00 | 0.2075 | Tx | ||
1648609075000 | 0x74d8a244 | 0x40a918f1 | Buy | Clippers | $10.00 | 49.68 | 0.2013 | Tx | ||
1648609071000 | 0x62d84ed7 | 0x40a918f1 | Sell | Clippers | $170.15 | 800.87 | 0.2125 | 🥪 | Tx | |
1648609071000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $177.73 | 232.13 | 0.7656 | Tx | ||
1648609071000 | 0x62d84ed7 | 0x40a918f1 | Buy | Clippers | $165.93 | 800.87 | 0.2072 | 🥪 | Tx | |
1648609055000 | 0x686443da | 0x40a918f1 | Buy | Clippers | $50.00 | 267.79 | 0.1867 | Tx | ||
1648609047000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $200.00 | 242.77 | 0.8238 | Tx | ||
1648609047000 | 0x0d851e9b | 0x40a918f1 | Sell | Clippers | $49.49 | 258.34 | 0.1916 | Tx | ||
1648608983000 | 0x0d851e9b | 0x40a918f1 | Sell | Clippers | $66.10 | 326.07 | 0.2027 | Tx | ||
1648608963000 | 0xc83aa25f | 0x40a918f1 | Sell | Clippers | $50.00 | 233.59 | 0.2141 | Tx | ||
1648608951000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $395.23 | 505.74 | 0.7815 | Tx | ||
1648608951000 | 0x0d851e9b | 0x40a918f1 | Buy | Clippers | $44.28 | 223.47 | 0.1982 | Tx | ||
1648608935000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $99.10 | 537.83 | 0.1843 | Tx | ||
1648608927000 | 0x07225ca5 | 0x40a918f1 | Buy | Clippers | $89.00 | 534.64 | 0.1665 | Tx | ||
1648608903000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $300.00 | 354.42 | 0.8465 | Tx | ||
1648608887000 | 0x549ed8c7 | 0x40a918f1 | Sell | Jazz | $0.94 | 1.14 | 0.8243 | Tx |