Trades
Will Turkish Lira (TRY) price fall below $0.05 by the end of June 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650594548000 | 0xe2b1fc26 | 0x3d04f646 | Buy | No | ❌ | $100.00 | 121.18 | 0.8252 | Tx | |
1650475098000 | 0xfa592977 | 0x3d04f646 | Buy | No | ❌ | $200.00 | 244.55 | 0.8178 | Tx | |
1650315941000 | 0xa5dd4e5d | 0x3d04f646 | Buy | Yes | ✅ | $22.93 | 112.86 | 0.2032 | Tx | |
1650204103000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $222.00 | 272.79 | 0.8138 | Tx | |
1650204071000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $222.00 | 275.35 | 0.8062 | Tx | |
1650160635000 | 0xdd90a443 | 0x3d04f646 | Buy | Yes | ✅ | $45.90 | 217.32 | 0.2112 | Tx | |
1650160635000 | 0xfa592977 | 0x3d04f646 | Buy | No | ❌ | $500.00 | 626.71 | 0.7978 | Tx | |
1650160633000 | 0xdd90a443 | 0x3d04f646 | Sell | Yes | ❌ | $50.42 | 217.32 | 0.2320 | Tx | |
1650064420000 | 0xe2b1fc26 | 0x3d04f646 | Sell | No | ✅ | $37.30 | 50.00 | 0.7459 | Tx | |
1650064384000 | 0xe2b1fc26 | 0x3d04f646 | Sell | No | ✅ | $29.92 | 40.00 | 0.7481 | Tx | |
1650064348000 | 0xe2b1fc26 | 0x3d04f646 | Sell | No | ✅ | $30.00 | 40.00 | 0.7501 | Tx | |
1650064312000 | 0xe2b1fc26 | 0x3d04f646 | Sell | No | ✅ | $30.08 | 40.00 | 0.7520 | Tx | |
1649561560000 | 0xfa592977 | 0x3d04f646 | Buy | No | ❌ | $50.00 | 64.17 | 0.7792 | Tx | |
1649550448000 | 0xfa592977 | 0x3d04f646 | Buy | No | ❌ | $50.00 | 64.44 | 0.7760 | Tx | |
1649449614000 | 0xe2b1fc26 | 0x3d04f646 | Buy | No | ❌ | $150.00 | 194.98 | 0.7693 | Tx | |
1649449614000 | 0xe567b0cb | 0x3d04f646 | Sell | Yes | ❌ | $32.87 | 132.27 | 0.2485 | Tx | |
1649255659000 | 0x239a44bd | 0x3d04f646 | Sell | Yes | ❌ | $7.44 | 29.44 | 0.2527 | Tx | |
1649222169000 | 0xe2b1fc26 | 0x3d04f646 | Buy | No | ❌ | $75.00 | 99.64 | 0.7527 | Tx | |
1649222135000 | 0xe2b1fc26 | 0x3d04f646 | Buy | No | ❌ | $75.00 | 100.39 | 0.7471 | Tx | |
1648820180000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $111.00 | 150.02 | 0.7399 | Tx | |
1648820150000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $111.00 | 151.84 | 0.7310 | Tx | |
1648820106000 | 0x9d84ce03 | 0x3d04f646 | Buy | No | ❌ | $111.00 | 153.79 | 0.7218 | Tx | |
1648815110000 | 0xfa592977 | 0x3d04f646 | Buy | No | ❌ | $50.00 | 69.94 | 0.7149 | Tx | |
1648699258000 | 0xfa592977 | 0x3d04f646 | Buy | No | ❌ | $200.00 | 284.28 | 0.7035 | Tx | |
1648641559000 | 0xd50fc647 | 0x3d04f646 | Buy | Yes | ✅ | $0.30 | 0.93 | 0.3240 | Tx | |
1648561904000 | 0xfa592977 | 0x3d04f646 | Buy | No | ❌ | $100.00 | 145.03 | 0.6895 | Tx | |
1648561270000 | 0xfa592977 | 0x3d04f646 | Buy | No | ❌ | $100.00 | 147.15 | 0.6796 | Tx | |
1647962621000 | 0x97bcf63f | 0x3d04f646 | Sell | Yes | ❌ | $23.22 | 69.54 | 0.3339 | Tx | |
1646853836000 | 0x59ac4e37 | 0x3d04f646 | Buy | Yes | ✅ | $5.56 | 15.98 | 0.3481 | Tx | |
1645984604000 | 0x97bcf63f | 0x3d04f646 | Buy | Yes | ✅ | $24.00 | 69.55 | 0.3451 | Tx | |
1645744743000 | 0xe992aa37 | 0x3d04f646 | Buy | Yes | ✅ | $5.00 | 14.61 | 0.3422 | Tx | |
1643863495000 | 0x62bafbfa | 0x3d04f646 | Buy | No | ❌ | $0.04 | 0.07 | 0.6767 | Tx | |
1643829490000 | 0xd54c4237 | 0x3d04f646 | Buy | No | ❌ | $0.04 | 0.06 | 0.6767 | Tx | |
1643751850000 | 0xe786d7e6 | 0x3d04f646 | Buy | Yes | ✅ | $5.00 | 14.66 | 0.3412 | Tx | |
1643671634000 | 0x239a44bd | 0x3d04f646 | Buy | Yes | ✅ | $10.00 | 29.44 | 0.3397 | Tx | |
1643486437000 | 0xe786d7e6 | 0x3d04f646 | Buy | Yes | ✅ | $5.00 | 14.79 | 0.3381 | Tx | |
1643372971000 | 0xae094828 | 0x3d04f646 | Buy | Yes | ✅ | $10.00 | 29.71 | 0.3366 | Tx | |
1643075776000 | 0x99b0d453 | 0x3d04f646 | Buy | Yes | ✅ | $25.00 | 77.31 | 0.3234 | Tx | |
1643075766000 | 0x30af50d0 | 0x3d04f646 | Buy | Yes | ✅ | $5.98 | 19.40 | 0.3084 | Tx |