Trades
NBA: Will the Clippers beat the Lakers by more than 2.5 points in their March 3 (10 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646405898000 | 0x8be81000 | 0x34ef676f | Sell | Yes | ❌ | $494.58 | 497.09 | 0.9949 | Tx | |
1646398991000 | 0x71b82a34 | 0x34ef676f | Sell | Yes | ❌ | $694.37 | 698.00 | 0.9948 | Tx | |
1646380353000 | 0xfa956ba0 | 0x34ef676f | Sell | Yes | ❌ | $387.97 | 390.00 | 0.9948 | Tx | |
1646370656000 | 0x560bec8a | 0x34ef676f | Buy | Yes | ✅ | $2,000.00 | 2,008.55 | 0.9957 | Tx | |
1646369432000 | 0xfa956ba0 | 0x34ef676f | Buy | Yes | ✅ | $10.00 | 10.05 | 0.9950 | Tx | |
1646369388000 | 0x560bec8a | 0x34ef676f | Buy | Yes | ✅ | $1,000.00 | 1,009.82 | 0.9903 | Tx | |
1646369194000 | 0xfa956ba0 | 0x34ef676f | Buy | Yes | ✅ | $10.00 | 10.29 | 0.9716 | Tx | |
1646368995000 | 0xacebab25 | 0x34ef676f | Sell | Yes | ❌ | $134.59 | 140.37 | 0.9588 | 🥪 | Tx |
1646368995000 | 0x39c27e11 | 0x34ef676f | Buy | Yes | ✅ | $300.00 | 311.12 | 0.9643 | Tx | |
1646368995000 | 0xacebab25 | 0x34ef676f | Buy | Yes | ✅ | $133.45 | 140.37 | 0.9507 | 🥪 | Tx |
1646368931000 | 0xfa956ba0 | 0x34ef676f | Buy | Yes | ✅ | $50.00 | 52.06 | 0.9605 | Tx | |
1646368905000 | 0x39c27e11 | 0x34ef676f | Buy | Yes | ✅ | $300.00 | 313.16 | 0.9580 | Tx | |
1646368879000 | 0xfa956ba0 | 0x34ef676f | Buy | Yes | ✅ | $100.00 | 106.07 | 0.9428 | Tx | |
1646368707000 | 0xacebab25 | 0x34ef676f | Sell | Yes | ❌ | $267.36 | 308.97 | 0.8653 | 🥪 | Tx |
1646368707000 | 0xfa956ba0 | 0x34ef676f | Buy | Yes | ✅ | $50.00 | 55.38 | 0.9029 | Tx | |
1646368707000 | 0xacebab25 | 0x34ef676f | Buy | Yes | ✅ | $265.51 | 308.97 | 0.8593 | 🥪 | Tx |
1646368569000 | 0x560bec8a | 0x34ef676f | Buy | Yes | ✅ | $120.00 | 163.78 | 0.7327 | Tx | |
1646368503000 | 0xb37a1b71 | 0x34ef676f | Sell | Yes | ❌ | $70.79 | 112.83 | 0.6274 | Tx | |
1646368429000 | 0xfa956ba0 | 0x34ef676f | Buy | Yes | ✅ | $10.00 | 15.31 | 0.6530 | Tx | |
1646368389000 | 0xacebab25 | 0x34ef676f | Sell | Yes | ❌ | $252.23 | 374.18 | 0.6741 | 🥪 | Tx |
1646368389000 | 0xfa956ba0 | 0x34ef676f | Buy | Yes | ✅ | $35.00 | 49.45 | 0.7078 | Tx | |
1646368389000 | 0xacebab25 | 0x34ef676f | Buy | Yes | ✅ | $251.61 | 374.18 | 0.6724 | 🥪 | Tx |
1646368349000 | 0xfa956ba0 | 0x34ef676f | Buy | Yes | ✅ | $50.00 | 82.48 | 0.6062 | Tx | |
1646367921000 | 0x4b0f94be | 0x34ef676f | Buy | Yes | ✅ | $100.00 | 174.88 | 0.5718 | Tx | |
1646367519000 | 0x71b82a34 | 0x34ef676f | Buy | Yes | ✅ | $99.00 | 179.08 | 0.5528 | Tx | |
1646367485000 | 0x71b82a34 | 0x34ef676f | Buy | Yes | ✅ | $99.00 | 179.94 | 0.5502 | Tx | |
1646367455000 | 0x71b82a34 | 0x34ef676f | Buy | Yes | ✅ | $99.00 | 180.80 | 0.5476 | Tx | |
1646367345000 | 0xfa956ba0 | 0x34ef676f | Buy | Yes | ✅ | $900.00 | 1,652.04 | 0.5448 | Tx | |
1646367313000 | 0x6bafad77 | 0x34ef676f | Sell | Yes | ❌ | $125.25 | 231.98 | 0.5399 | Tx | |
1646367311000 | 0x31e5b9d4 | 0x34ef676f | Sell | Yes | ❌ | $125.72 | 231.41 | 0.5433 | Tx | |
1646367311000 | 0x7257fbd2 | 0x34ef676f | Sell | Yes | ❌ | $125.61 | 229.80 | 0.5466 | Tx | |
1646367311000 | 0xc7c4e66d | 0x34ef676f | Sell | Yes | ❌ | $125.50 | 228.22 | 0.5499 | Tx | |
1646367279000 | 0x7257fbd2 | 0x34ef676f | Sell | Yes | ❌ | $131.92 | 232.26 | 0.5680 | Tx | |
1646367279000 | 0xc7c4e66d | 0x34ef676f | Sell | Yes | ❌ | $131.92 | 230.93 | 0.5713 | Tx | |
1646367279000 | 0x31e5b9d4 | 0x34ef676f | Sell | Yes | ❌ | $131.92 | 229.62 | 0.5745 | Tx | |
1646367279000 | 0x6bafad77 | 0x34ef676f | Sell | Yes | ❌ | $131.92 | 228.33 | 0.5777 | Tx | |
1646367232000 | 0x31e5b9d4 | 0x34ef676f | Sell | Yes | ❌ | $141.10 | 236.52 | 0.5965 | Tx | |
1646367230000 | 0x6bafad77 | 0x34ef676f | Sell | Yes | ❌ | $141.10 | 233.91 | 0.6032 | Tx | |
1646367228000 | 0x7257fbd2 | 0x34ef676f | Sell | Yes | ❌ | $141.10 | 232.68 | 0.6064 | Tx | |
1646367228000 | 0xc7c4e66d | 0x34ef676f | Sell | Yes | ❌ | $141.10 | 231.47 | 0.6095 | Tx | |
1646367218000 | 0xfa956ba0 | 0x34ef676f | Sell | Yes | ❌ | $566.71 | 900.00 | 0.6297 | Tx | |
1646367176000 | 0xc7c4e66d | 0x34ef676f | Sell | Yes | ❌ | $146.33 | 225.32 | 0.6494 | Tx | |
1646367174000 | 0x6bafad77 | 0x34ef676f | Sell | Yes | ❌ | $146.33 | 224.34 | 0.6523 | Tx | |
1646367172000 | 0x31e5b9d4 | 0x34ef676f | Sell | Yes | ❌ | $146.33 | 223.39 | 0.6550 | Tx | |
1646367172000 | 0x7257fbd2 | 0x34ef676f | Sell | Yes | ❌ | $146.33 | 222.46 | 0.6578 | Tx | |
1646367152000 | 0x31e5b9d4 | 0x34ef676f | Sell | Yes | ❌ | $152.62 | 231.05 | 0.6605 | Tx | |
1646367152000 | 0x6bafad77 | 0x34ef676f | Sell | Yes | ❌ | $151.73 | 228.74 | 0.6633 | Tx | |
1646367152000 | 0xc7c4e66d | 0x34ef676f | Sell | Yes | ❌ | $152.62 | 229.13 | 0.6661 | Tx | |
1646367152000 | 0x7257fbd2 | 0x34ef676f | Sell | Yes | ❌ | $152.62 | 228.19 | 0.6688 | Tx | |
1646367136000 | 0xfa956ba0 | 0x34ef676f | Sell | Yes | ❌ | $481.23 | 700.00 | 0.6875 | Tx | |
1646367088000 | 0xfa956ba0 | 0x34ef676f | Sell | Yes | ❌ | $353.31 | 499.85 | 0.7068 | Tx | |
1646367052000 | 0x31e5b9d4 | 0x34ef676f | Sell | Yes | ❌ | $158.53 | 223.12 | 0.7105 | Tx | |
1646367050000 | 0x6bafad77 | 0x34ef676f | Sell | Yes | ❌ | $162.49 | 227.93 | 0.7129 | Tx | |
1646367036000 | 0xfa956ba0 | 0x34ef676f | Sell | Yes | ❌ | $1,849.73 | 2,544.08 | 0.7271 | Tx | |
1646367006000 | 0xb37a1b71 | 0x34ef676f | Sell | Yes | ❌ | $330.30 | 439.67 | 0.7512 | Tx | |
1646366986000 | 0xfa956ba0 | 0x34ef676f | Buy | Yes | ✅ | $1,200.00 | 1,592.86 | 0.7534 | Tx | |
1646366954000 | 0x6bafad77 | 0x34ef676f | Sell | Yes | ❌ | $256.54 | 346.67 | 0.7400 | Tx | |
1646366952000 | 0x7257fbd2 | 0x34ef676f | Sell | Yes | ❌ | $256.35 | 344.85 | 0.7434 | Tx | |
1646366952000 | 0xc7c4e66d | 0x34ef676f | Sell | Yes | ❌ | $256.35 | 343.33 | 0.7466 | Tx | |
1646366950000 | 0x31e5b9d4 | 0x34ef676f | Sell | Yes | ❌ | $256.35 | 341.85 | 0.7499 | Tx | |
1646366936000 | 0xfa956ba0 | 0x34ef676f | Sell | Yes | ❌ | $1,557.91 | 2,047.79 | 0.7608 | Tx | |
1646366918000 | 0xc7c4e66d | 0x34ef676f | Sell | Yes | ❌ | $262.09 | 339.32 | 0.7724 | Tx | |
1646366918000 | 0x7257fbd2 | 0x34ef676f | Sell | Yes | ❌ | $262.09 | 338.07 | 0.7753 | Tx | |
1646366918000 | 0x31e5b9d4 | 0x34ef676f | Sell | Yes | ❌ | $262.09 | 336.85 | 0.7781 | Tx | |
1646366918000 | 0x6bafad77 | 0x34ef676f | Sell | Yes | ❌ | $262.09 | 335.66 | 0.7808 | Tx | |
1646366880000 | 0xfa956ba0 | 0x34ef676f | Buy | Yes | ✅ | $1,250.00 | 1,585.21 | 0.7885 | Tx | |
1646366852000 | 0xfa956ba0 | 0x34ef676f | Sell | Yes | ❌ | $443.20 | 590.04 | 0.7511 | Tx | |
1646366812000 | 0xfa956ba0 | 0x34ef676f | Buy | Yes | ✅ | $1,250.00 | 1,687.76 | 0.7406 | Tx | |
1646366782000 | 0xfa956ba0 | 0x34ef676f | Sell | Yes | ❌ | $276.89 | 392.79 | 0.7049 | Tx | |
1646366780000 | 0x560bec8a | 0x34ef676f | Buy | Yes | ✅ | $800.00 | 1,130.09 | 0.7079 | Tx | |
1646366752000 | 0x560bec8a | 0x34ef676f | Buy | Yes | ✅ | $600.00 | 867.22 | 0.6919 | Tx | |
1646366748000 | 0xfa956ba0 | 0x34ef676f | Sell | Yes | ❌ | $1,345.70 | 1,949.03 | 0.6904 | Tx | |
1646366700000 | 0xfa956ba0 | 0x34ef676f | Buy | Yes | ✅ | $1,125.00 | 1,618.53 | 0.6951 | Tx | |
1646366677000 | 0xfa956ba0 | 0x34ef676f | Sell | Yes | ❌ | $1,130.20 | 1,677.19 | 0.6739 | Tx | |
1646366653000 | 0xfa956ba0 | 0x34ef676f | Sell | Yes | ❌ | $1,075.93 | 1,553.12 | 0.6928 | Tx | |
1646366633000 | 0x4cc3522b | 0x34ef676f | Buy | Yes | ✅ | $150.00 | 207.78 | 0.7219 | Tx | |
1646366611000 | 0xc7c4e66d | 0x34ef676f | Sell | Yes | ❌ | $184.92 | 258.36 | 0.7157 | Tx | |
1646366611000 | 0x6bafad77 | 0x34ef676f | Sell | Yes | ❌ | $186.38 | 259.42 | 0.7185 | Tx | |
1646366611000 | 0x7257fbd2 | 0x34ef676f | Sell | Yes | ❌ | $184.92 | 256.41 | 0.7212 | Tx | |
1646366611000 | 0x31e5b9d4 | 0x34ef676f | Sell | Yes | ❌ | $184.92 | 255.47 | 0.7238 | Tx | |
1646366601000 | 0x40bd8cba | 0x34ef676f | Buy | Yes | ✅ | $100.00 | 136.66 | 0.7318 | Tx | |
1646366565000 | 0xfa956ba0 | 0x34ef676f | Sell | Yes | ❌ | $258.41 | 350.00 | 0.7383 | Tx | |
1646366541000 | 0xfa956ba0 | 0x34ef676f | Sell | Yes | ❌ | $218.39 | 294.54 | 0.7415 | Tx | |
1646366537000 | 0xacebab25 | 0x34ef676f | Sell | Yes | ❌ | $444.60 | 596.19 | 0.7457 | 🥪 | Tx |
1646366537000 | 0x40bd8cba | 0x34ef676f | Buy | Yes | ✅ | $1,000.00 | 1,333.95 | 0.7497 | Tx | |
1646366537000 | 0xacebab25 | 0x34ef676f | Buy | Yes | ✅ | $441.22 | 596.19 | 0.7401 | 🥪 | Tx |
1646366501000 | 0xfa956ba0 | 0x34ef676f | Buy | Yes | ✅ | $1,000.00 | 1,371.95 | 0.7289 | Tx | |
1646366433000 | 0xfa956ba0 | 0x34ef676f | Sell | Yes | ❌ | $624.39 | 903.58 | 0.6910 | Tx | |
1646366409000 | 0xfa956ba0 | 0x34ef676f | Buy | Yes | ✅ | $1,200.00 | 1,763.19 | 0.6806 | Tx | |
1646366381000 | 0x7257fbd2 | 0x34ef676f | Sell | Yes | ❌ | $69.72 | 106.90 | 0.6522 | Tx | |
1646366377000 | 0xfa956ba0 | 0x34ef676f | Buy | Yes | ✅ | $1,000.00 | 1,554.53 | 0.6433 | Tx | |
1646366309000 | 0xfa956ba0 | 0x34ef676f | Buy | Yes | ✅ | $1,000.00 | 1,583.43 | 0.6315 | Tx | |
1646366273000 | 0x71b82a34 | 0x34ef676f | Buy | Yes | ✅ | $99.00 | 156.48 | 0.6327 | Tx | |
1646366269000 | 0xfa956ba0 | 0x34ef676f | Sell | Yes | ❌ | $250.35 | 398.69 | 0.6279 | Tx | |
1646366228000 | 0x71b82a34 | 0x34ef676f | Buy | Yes | ✅ | $99.00 | 155.69 | 0.6359 | Tx | |
1646366147000 | 0x4cc3522b | 0x34ef676f | Buy | Yes | ✅ | $250.00 | 395.43 | 0.6322 | Tx | |
1646366145000 | 0x71b82a34 | 0x34ef676f | Buy | Yes | ✅ | $99.00 | 157.51 | 0.6285 | Tx | |
1646366133000 | 0x005dcb2c | 0x34ef676f | Sell | Yes | ❌ | $28.90 | 46.50 | 0.6215 | Tx | |
1646366101000 | 0xfa956ba0 | 0x34ef676f | Sell | Yes | ❌ | $62.25 | 100.00 | 0.6225 | Tx | |
1646366075000 | 0x005dcb2c | 0x34ef676f | Sell | Yes | ❌ | $19.06 | 30.58 | 0.6234 | Tx |
1
Next