Trades
NBA: Will the Clippers beat the Lakers by more than 2.5 points in their March 3 (10 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646405898000 | 0x8be81000 | 0x34ef676f | Sell | Yes | ❌ | $494.58 | 497.09 | 0.9949 | Tx | |
1646403402000 | 0x9d84ce03 | 0x34ef676f | Sell | No | ✅ | $1.46 | 14,099.99 | 0.0001 | Tx | |
1646398991000 | 0x71b82a34 | 0x34ef676f | Sell | Yes | ❌ | $694.37 | 698.00 | 0.9948 | Tx | |
1646380353000 | 0xfa956ba0 | 0x34ef676f | Sell | Yes | ❌ | $387.97 | 390.00 | 0.9948 | Tx | |
1646380353000 | 0x7afd67f9 | 0x34ef676f | Buy | No | ❌ | $0.01 | 61.23 | 0.0002 | Tx | |
1646374288000 | 0x778f6b92 | 0x34ef676f | Sell | No | ✅ | $4.22 | 15,235.60 | 0.0003 | Tx | |
1646373876000 | 0x560bec8a | 0x34ef676f | Sell | No | ✅ | $0.07 | 185.76 | 0.0004 | Tx | |
1646373688000 | 0x560bec8a | 0x34ef676f | Buy | No | ❌ | $2.00 | 5,877.51 | 0.0003 | Tx | |
1646373648000 | 0x4cc3522b | 0x34ef676f | Sell | No | ✅ | $1.71 | 5,162.00 | 0.0003 | Tx | |
1646373132000 | 0x778f6b92 | 0x34ef676f | Sell | No | ✅ | $2.85 | 6,530.64 | 0.0004 | Tx | |
1646371430000 | 0xb37a1b71 | 0x34ef676f | Sell | No | ✅ | $3.72 | 4,754.15 | 0.0008 | Tx | |
1646371412000 | 0xb37a1b71 | 0x34ef676f | Sell | No | ✅ | $2.44 | 1,658.36 | 0.0015 | Tx | |
1646371380000 | 0x4cc3522b | 0x34ef676f | Sell | No | ✅ | $2.10 | 1,000.00 | 0.0021 | Tx | |
1646371338000 | 0xb37a1b71 | 0x34ef676f | Sell | No | ✅ | $5.68 | 1,700.38 | 0.0033 | Tx | |
1646371286000 | 0x7d676a88 | 0x34ef676f | Sell | No | ✅ | $0.46 | 99.00 | 0.0047 | Tx | |
1646371238000 | 0x7d676a88 | 0x34ef676f | Sell | No | ✅ | $0.48 | 99.00 | 0.0049 | Tx | |
1646370656000 | 0x560bec8a | 0x34ef676f | Buy | Yes | ✅ | $2,000.00 | 2,008.55 | 0.9957 | Tx | |
1646370534000 | 0x71b82a34 | 0x34ef676f | Buy | No | ❌ | $5.00 | 334.79 | 0.0149 | Tx | |
1646370476000 | 0x71b82a34 | 0x34ef676f | Buy | No | ❌ | $5.00 | 442.14 | 0.0113 | Tx | |
1646370198000 | 0x71b82a34 | 0x34ef676f | Buy | No | ❌ | $5.00 | 612.09 | 0.0082 | Tx | |
1646370052000 | 0x4c0340f9 | 0x34ef676f | Buy | No | ❌ | $10.00 | 2,382.57 | 0.0042 | Tx | |
1646369688000 | 0xb37a1b71 | 0x34ef676f | Sell | No | ✅ | $6.09 | 1,722.95 | 0.0035 | Tx | |
1646369518000 | 0xb37a1b71 | 0x34ef676f | Sell | No | ✅ | $19.01 | 2,069.16 | 0.0092 | Tx | |
1646369494000 | 0x4c0340f9 | 0x34ef676f | Buy | No | ❌ | $10.00 | 761.75 | 0.0131 | Tx | |
1646369432000 | 0xfa956ba0 | 0x34ef676f | Buy | Yes | ✅ | $10.00 | 10.05 | 0.9950 | Tx | |
1646369388000 | 0x560bec8a | 0x34ef676f | Buy | Yes | ✅ | $1,000.00 | 1,009.82 | 0.9903 | Tx | |
1646369328000 | 0x4c0340f9 | 0x34ef676f | Buy | No | ❌ | $10.00 | 587.51 | 0.0170 | Tx | |
1646369256000 | 0xb306ae44 | 0x34ef676f | Sell | No | ✅ | $6.18 | 398.76 | 0.0155 | Tx | |
1646369204000 | 0x4b0f94be | 0x34ef676f | Sell | No | ✅ | $15.00 | 613.12 | 0.0245 | Tx | |
1646369194000 | 0xfa956ba0 | 0x34ef676f | Buy | Yes | ✅ | $10.00 | 10.29 | 0.9716 | Tx | |
1646369166000 | 0x4b0f94be | 0x34ef676f | Sell | No | ✅ | $15.00 | 359.83 | 0.0417 | Tx | |
1646369099000 | 0x4c0340f9 | 0x34ef676f | Buy | No | ❌ | $10.00 | 218.88 | 0.0457 | Tx | |
1646368995000 | 0xacebab25 | 0x34ef676f | Sell | Yes | ❌ | $134.59 | 140.37 | 0.9588 | 🥪 | Tx |
1646368995000 | 0x39c27e11 | 0x34ef676f | Buy | Yes | ✅ | $300.00 | 311.12 | 0.9643 | Tx | |
1646368995000 | 0xacebab25 | 0x34ef676f | Buy | Yes | ✅ | $133.45 | 140.37 | 0.9507 | 🥪 | Tx |
1646368961000 | 0x8a0ec222 | 0x34ef676f | Buy | No | ❌ | $6.20 | 112.04 | 0.0553 | Tx | |
1646368949000 | 0x8a0ec222 | 0x34ef676f | Buy | No | ❌ | $6.20 | 132.01 | 0.0470 | Tx | |
1646368931000 | 0xfa956ba0 | 0x34ef676f | Buy | Yes | ✅ | $50.00 | 52.06 | 0.9605 | Tx | |
1646368919000 | 0x8a0ec222 | 0x34ef676f | Buy | No | ❌ | $6.20 | 147.53 | 0.0420 | Tx | |
1646368905000 | 0x39c27e11 | 0x34ef676f | Buy | Yes | ✅ | $300.00 | 313.16 | 0.9580 | Tx | |
1646368879000 | 0xfa956ba0 | 0x34ef676f | Buy | Yes | ✅ | $100.00 | 106.07 | 0.9428 | Tx | |
1646368875000 | 0x39c27e11 | 0x34ef676f | Sell | No | ✅ | $20.51 | 250.57 | 0.0818 | Tx | |
1646368845000 | 0x4cc3522b | 0x34ef676f | Sell | No | ✅ | $32.76 | 256.00 | 0.1280 | Tx | |
1646368805000 | 0x4b0f94be | 0x34ef676f | Sell | No | ✅ | $15.00 | 84.84 | 0.1768 | Tx | |
1646368759000 | 0x4c0340f9 | 0x34ef676f | Buy | No | ❌ | $10.00 | 54.32 | 0.1841 | Tx | |
1646368707000 | 0xacebab25 | 0x34ef676f | Sell | Yes | ❌ | $267.36 | 308.97 | 0.8653 | 🥪 | Tx |
1646368707000 | 0xfa956ba0 | 0x34ef676f | Buy | Yes | ✅ | $50.00 | 55.38 | 0.9029 | Tx | |
1646368707000 | 0xacebab25 | 0x34ef676f | Buy | Yes | ✅ | $265.51 | 308.97 | 0.8593 | 🥪 | Tx |
1646368597000 | 0x4b0f94be | 0x34ef676f | Sell | No | ✅ | $50.00 | 242.79 | 0.2059 | Tx | |
1646368571000 | 0xc7c4e66d | 0x34ef676f | Sell | No | ✅ | $35.92 | 156.86 | 0.2290 | Tx | |
1646368571000 | 0x7257fbd2 | 0x34ef676f | Sell | No | ✅ | $35.92 | 144.69 | 0.2482 | Tx | |
1646368569000 | 0x560bec8a | 0x34ef676f | Buy | Yes | ✅ | $120.00 | 163.78 | 0.7327 | Tx | |
1646368563000 | 0xb37a1b71 | 0x34ef676f | Sell | No | ✅ | $24.07 | 83.59 | 0.2880 | Tx | |
1646368543000 | 0x7257fbd2 | 0x34ef676f | Sell | No | ✅ | $26.38 | 87.56 | 0.3013 | Tx | |
1646368543000 | 0x31e5b9d4 | 0x34ef676f | Sell | No | ✅ | $26.38 | 83.69 | 0.3152 | Tx | |
1646368535000 | 0xb37a1b71 | 0x34ef676f | Sell | No | ✅ | $39.43 | 118.65 | 0.3324 | Tx | |
1646368527000 | 0x4b0f94be | 0x34ef676f | Sell | No | ✅ | $50.00 | 140.74 | 0.3553 | Tx | |
1646368519000 | 0x8a0ec222 | 0x34ef676f | Sell | No | ✅ | $20.01 | 53.62 | 0.3731 | Tx | |
1646368503000 | 0xb37a1b71 | 0x34ef676f | Sell | Yes | ❌ | $70.79 | 112.83 | 0.6274 | Tx | |
1646368433000 | 0x8a0ec222 | 0x34ef676f | Buy | No | ❌ | $20.00 | 56.22 | 0.3557 | Tx | |
1646368429000 | 0xfa956ba0 | 0x34ef676f | Buy | Yes | ✅ | $10.00 | 15.31 | 0.6530 | Tx | |
1646368411000 | 0x8a0ec222 | 0x34ef676f | Buy | No | ❌ | $20.00 | 57.43 | 0.3482 | Tx | |
1646368395000 | 0xb37a1b71 | 0x34ef676f | Buy | No | ❌ | $24.20 | 71.85 | 0.3368 | Tx | |
1646368395000 | 0x4b0f94be | 0x34ef676f | Sell | No | ✅ | $50.00 | 147.04 | 0.3401 | Tx | |
1646368389000 | 0xacebab25 | 0x34ef676f | Sell | Yes | ❌ | $252.23 | 374.18 | 0.6741 | 🥪 | Tx |
1646368389000 | 0xfa956ba0 | 0x34ef676f | Buy | Yes | ✅ | $35.00 | 49.45 | 0.7078 | Tx | |
1646368389000 | 0xacebab25 | 0x34ef676f | Buy | Yes | ✅ | $251.61 | 374.18 | 0.6724 | 🥪 | Tx |
1646368353000 | 0x4b0f94be | 0x34ef676f | Sell | No | ✅ | $50.00 | 133.54 | 0.3744 | Tx | |
1646368349000 | 0xfa956ba0 | 0x34ef676f | Buy | Yes | ✅ | $50.00 | 82.48 | 0.6062 | Tx | |
1646368333000 | 0x8a0ec222 | 0x34ef676f | Sell | No | ✅ | $20.02 | 49.13 | 0.4076 | Tx | |
1646368327000 | 0x4b0f94be | 0x34ef676f | Sell | No | ✅ | $50.00 | 117.90 | 0.4241 | Tx | |
1646368317000 | 0x8a0ec222 | 0x34ef676f | Sell | No | ✅ | $20.02 | 45.47 | 0.4404 | Tx | |
1646368017000 | 0xb37a1b71 | 0x34ef676f | Buy | No | ❌ | $24.20 | 54.51 | 0.4439 | Tx | |
1646367999000 | 0xb37a1b71 | 0x34ef676f | Buy | No | ❌ | $24.20 | 55.92 | 0.4328 | Tx | |
1646367975000 | 0xb37a1b71 | 0x34ef676f | Buy | No | ❌ | $24.20 | 57.43 | 0.4214 | Tx | |
1646367921000 | 0x4b0f94be | 0x34ef676f | Buy | Yes | ✅ | $100.00 | 174.88 | 0.5718 | Tx | |
1646367519000 | 0x71b82a34 | 0x34ef676f | Buy | Yes | ✅ | $99.00 | 179.08 | 0.5528 | Tx | |
1646367485000 | 0x71b82a34 | 0x34ef676f | Buy | Yes | ✅ | $99.00 | 179.94 | 0.5502 | Tx | |
1646367455000 | 0x71b82a34 | 0x34ef676f | Buy | Yes | ✅ | $99.00 | 180.80 | 0.5476 | Tx | |
1646367401000 | 0xb37a1b71 | 0x34ef676f | Buy | No | ❌ | $339.40 | 748.69 | 0.4533 | Tx | |
1646367391000 | 0x005dcb2c | 0x34ef676f | Sell | No | ✅ | $9.31 | 21.00 | 0.4435 | Tx | |
1646367345000 | 0xfa956ba0 | 0x34ef676f | Buy | Yes | ✅ | $900.00 | 1,652.04 | 0.5448 | Tx | |
1646367341000 | 0xb37a1b71 | 0x34ef676f | Buy | No | ❌ | $339.40 | 726.73 | 0.4670 | Tx | |
1646367313000 | 0x005dcb2c | 0x34ef676f | Buy | No | ❌ | $10.00 | 21.67 | 0.4615 | Tx | |
1646367313000 | 0x6bafad77 | 0x34ef676f | Sell | Yes | ❌ | $125.25 | 231.98 | 0.5399 | Tx | |
1646367311000 | 0x31e5b9d4 | 0x34ef676f | Sell | Yes | ❌ | $125.72 | 231.41 | 0.5433 | Tx | |
1646367311000 | 0x7257fbd2 | 0x34ef676f | Sell | Yes | ❌ | $125.61 | 229.80 | 0.5466 | Tx | |
1646367311000 | 0xc7c4e66d | 0x34ef676f | Sell | Yes | ❌ | $125.50 | 228.22 | 0.5499 | Tx | |
1646367311000 | 0x07225ca5 | 0x34ef676f | Sell | No | ✅ | $422.00 | 937.34 | 0.4502 | Tx | |
1646367307000 | 0xfa956ba0 | 0x34ef676f | Buy | No | ❌ | $750.00 | 1,668.79 | 0.4494 | Tx | |
1646367305000 | 0x4b0f94be | 0x34ef676f | Buy | No | ❌ | $100.00 | 229.54 | 0.4357 | Tx | |
1646367295000 | 0x8a0ec222 | 0x34ef676f | Buy | No | ❌ | $30.00 | 69.20 | 0.4335 | Tx | |
1646367279000 | 0x7257fbd2 | 0x34ef676f | Sell | Yes | ❌ | $131.92 | 232.26 | 0.5680 | Tx | |
1646367279000 | 0xc7c4e66d | 0x34ef676f | Sell | Yes | ❌ | $131.92 | 230.93 | 0.5713 | Tx | |
1646367279000 | 0x31e5b9d4 | 0x34ef676f | Sell | Yes | ❌ | $131.92 | 229.62 | 0.5745 | Tx | |
1646367279000 | 0x6bafad77 | 0x34ef676f | Sell | Yes | ❌ | $131.92 | 228.33 | 0.5777 | Tx | |
1646367279000 | 0xb37a1b71 | 0x34ef676f | Buy | No | ❌ | $339.40 | 819.73 | 0.4140 | Tx | |
1646367279000 | 0x4b0f94be | 0x34ef676f | Buy | No | ❌ | $100.00 | 245.98 | 0.4065 | Tx | |
1646367234000 | 0x8a0ec222 | 0x34ef676f | Buy | No | ❌ | $20.00 | 49.45 | 0.4045 | Tx | |
1646367232000 | 0x31e5b9d4 | 0x34ef676f | Sell | Yes | ❌ | $141.10 | 236.52 | 0.5965 | Tx |
1
Next