Trades
MLB World Series: Houston Astros vs. Philadelphia Phillies
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1667710419000 | 0x74d8a244 | 0x2c9bb88d | Sell | Phillies | $1.73 | 4,001.29 | 0.0004 | Tx | ||
1667708151000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $4.06 | 6,847.30 | 0.0006 | Tx | ||
1667704742000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $7.23 | 7,423.90 | 0.0010 | Tx | ||
1667704676000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $6.53 | 4,090.60 | 0.0016 | Tx | ||
1667704662000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $9.95 | 3,961.78 | 0.0025 | Tx | ||
1667704650000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $8.49 | 2,222.00 | 0.0038 | Tx | ||
1667704644000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $6.29 | 1,240.43 | 0.0051 | Tx | ||
1667704588000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $8.95 | 1,377.91 | 0.0065 | Tx | ||
1667704494000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $4.40 | 555.00 | 0.0079 | Tx | ||
1667704481000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $5.39 | 595.41 | 0.0091 | Tx | ||
1667704229000 | 0x13e5c10e | 0x2c9bb88d | Buy | Phillies | $9.69 | 1,111.00 | 0.0087 | Tx | ||
1667703883000 | 0x5115160e | 0x2c9bb88d | Sell | Phillies | $8.43 | 1,000.00 | 0.0084 | Tx | ||
1667703677000 | 0x13e5c10e | 0x2c9bb88d | Buy | Phillies | $9.45 | 1,111.00 | 0.0085 | Tx | ||
1667703619000 | 0x5115160e | 0x2c9bb88d | Sell | Phillies | $18.67 | 2,000.00 | 0.0093 | Tx | ||
1667703397000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $7.53 | 555.00 | 0.0136 | Tx | ||
1667703393000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $11.04 | 638.66 | 0.0173 | Tx | ||
1667703375000 | 0xe54e1ed3 | 0x2c9bb88d | Buy | Phillies | $5.00 | 267.32 | 0.0187 | Tx | ||
1667703335000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $10.69 | 555.00 | 0.0193 | Tx | ||
1667703199000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $5.58 | 252.00 | 0.0222 | Tx | ||
1667702149000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $9.04 | 283.98 | 0.0318 | Tx | ||
1667701605000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $29.06 | 554.00 | 0.0525 | Tx | ||
1667700816000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $62.33 | 705.50 | 0.0883 | Tx | ||
1667700780000 | 0x5115160e | 0x2c9bb88d | Sell | Phillies | $69.61 | 400.00 | 0.1740 | Tx | ||
1667699549000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $85.87 | 365.93 | 0.2347 | Tx | ||
1667572287000 | 0xdd8e67a8 | 0x2c9bb88d | Buy | Astros | $239.48 | 298.28 | 0.8029 | Tx | ||
1667542153000 | 0xe54e1ed3 | 0x2c9bb88d | Buy | Phillies | $122.00 | 577.55 | 0.2112 | Tx | ||
1667532576000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $104.35 | 333.41 | 0.3130 | Tx | ||
1667493642000 | 0xdd8e67a8 | 0x2c9bb88d | Buy | Astros | $278.03 | 397.62 | 0.6992 | Tx | ||
1667348669000 | 0x704859fd | 0x2c9bb88d | Buy | Astros | $203.13 | 481.22 | 0.4221 | 🥪 | Tx | |
1667348669000 | 0x704859fd | 0x2c9bb88d | Sell | Astros | $199.72 | 481.22 | 0.4150 | 🥪 | Tx | |
1667327409000 | 0xdd8e67a8 | 0x2c9bb88d | Buy | Astros | $250.00 | 368.43 | 0.6786 | Tx | ||
1667016255000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $145.20 | 350.04 | 0.4148 | Tx |
1
Next