Trades
MLB World Series: Houston Astros vs. Philadelphia Phillies
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1667708029000 | 0x1d03c641 | 0x2c9bb88d | Sell | Astros | $3.03 | 3.06 | 0.9893 | Tx | ||
1667705313000 | 0x051ec360 | 0x2c9bb88d | Sell | Astros | $84.19 | 85.10 | 0.9893 | Tx | ||
1667701653000 | 0x15149890 | 0x2c9bb88d | Buy | Astros | $11.00 | 11.33 | 0.9705 | Tx | ||
1667700602000 | 0xeff1f5d8 | 0x2c9bb88d | Sell | Astros | $7.81 | 10.00 | 0.7806 | Tx | ||
1667699189000 | 0xeff1f5d8 | 0x2c9bb88d | Sell | Astros | $8.00 | 10.00 | 0.8001 | Tx | ||
1667698257000 | 0xeff1f5d8 | 0x2c9bb88d | Sell | Astros | $7.95 | 10.00 | 0.7949 | Tx | ||
1667696977000 | 0xeff1f5d8 | 0x2c9bb88d | Sell | Astros | $8.11 | 10.00 | 0.8109 | Tx | ||
1667695471000 | 0xeff1f5d8 | 0x2c9bb88d | Sell | Astros | $22.98 | 29.00 | 0.7925 | Tx | ||
1667694813000 | 0xeff1f5d8 | 0x2c9bb88d | Sell | Astros | $10.19 | 12.94 | 0.7875 | Tx | ||
1667694177000 | 0x051ec360 | 0x2c9bb88d | Buy | Astros | $69.40 | 85.11 | 0.8155 | Tx | ||
1667692695000 | 0x6de391f3 | 0x2c9bb88d | Buy | Astros | $2.94 | 3.64 | 0.8086 | Tx | ||
1667692469000 | 0x6de391f3 | 0x2c9bb88d | Buy | Astros | $10.00 | 12.42 | 0.8049 | Tx | ||
1667692367000 | 0x6de391f3 | 0x2c9bb88d | Buy | Astros | $4.17 | 5.19 | 0.8034 | Tx | ||
1667681057000 | 0xeff1f5d8 | 0x2c9bb88d | Sell | Astros | $9.46 | 12.00 | 0.7880 | Tx | ||
1667680243000 | 0x1caabaf6 | 0x2c9bb88d | Buy | Astros | $10.00 | 12.44 | 0.8040 | Tx | ||
1667679859000 | 0xeff1f5d8 | 0x2c9bb88d | Sell | Astros | $4.72 | 6.00 | 0.7874 | Tx | ||
1667673167000 | 0xeff1f5d8 | 0x2c9bb88d | Sell | Astros | $31.65 | 40.00 | 0.7911 | Tx | ||
1667618580000 | 0xeff1f5d8 | 0x2c9bb88d | Sell | Astros | $15.79 | 20.00 | 0.7894 | Tx | ||
1667618372000 | 0xeff1f5d8 | 0x2c9bb88d | Sell | Astros | $34.16 | 43.00 | 0.7944 | Tx | ||
1667602023000 | 0x919133f1 | 0x2c9bb88d | Buy | Astros | $30.00 | 37.06 | 0.8096 | Tx | ||
1667592460000 | 0xeff1f5d8 | 0x2c9bb88d | Buy | Astros | $50.00 | 64.45 | 0.7758 | Tx | ||
1667575689000 | 0xfe7d55be | 0x2c9bb88d | Sell | Astros | $6.88 | 8.49 | 0.8095 | Tx | ||
1667572287000 | 0xdd8e67a8 | 0x2c9bb88d | Buy | Astros | $239.48 | 298.28 | 0.8029 | Tx | ||
1667543249000 | 0xeff1f5d8 | 0x2c9bb88d | Buy | Astros | $18.00 | 23.29 | 0.7728 | Tx | ||
1667542739000 | 0xeff1f5d8 | 0x2c9bb88d | Buy | Astros | $91.85 | 121.11 | 0.7584 | Tx | ||
1667532140000 | 0x7d676a88 | 0x2c9bb88d | Buy | Astros | $1.00 | 1.28 | 0.7833 | Tx | ||
1667510997000 | 0x1d03c641 | 0x2c9bb88d | Buy | Astros | $2.00 | 3.06 | 0.6531 | Tx | ||
1667495150000 | 0xda44c444 | 0x2c9bb88d | Sell | Astros | $69.40 | 100.52 | 0.6904 | Tx | ||
1667493642000 | 0xdd8e67a8 | 0x2c9bb88d | Buy | Astros | $278.03 | 397.62 | 0.6992 | Tx | ||
1667453610000 | 0xeff1f5d8 | 0x2c9bb88d | Buy | Astros | $5.00 | 7.72 | 0.6475 | Tx | ||
1667445632000 | 0xd1fed838 | 0x2c9bb88d | Buy | Astros | $29.48 | 46.06 | 0.6400 | Tx | ||
1667439628000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $2.65 | 5.25 | 0.5042 | Tx | ||
1667439568000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $39.74 | 81.01 | 0.4906 | Tx | ||
1667439528000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $6.96 | 14.63 | 0.4755 | Tx | ||
1667439462000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $2.38 | 5.04 | 0.4724 | Tx | ||
1667439458000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Astros | $10.00 | 21.48 | 0.4656 | Tx | ||
1667439324000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $9.29 | 19.54 | 0.4753 | Tx | ||
1667439316000 | 0xa4a6fcb5 | 0x2c9bb88d | Buy | Astros | $20.00 | 42.96 | 0.4655 | Tx | ||
1667439222000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $27.11 | 60.33 | 0.4494 | Tx | ||
1667439204000 | 0xa4a6fcb5 | 0x2c9bb88d | Buy | Astros | $20.00 | 46.19 | 0.4330 | Tx | ||
1667439004000 | 0x7d676a88 | 0x2c9bb88d | Buy | Astros | $1.00 | 2.35 | 0.4255 | Tx | ||
1667438944000 | 0xa4a6fcb5 | 0x2c9bb88d | Buy | Astros | $10.00 | 23.72 | 0.4216 | Tx | ||
1667438804000 | 0xa4a6fcb5 | 0x2c9bb88d | Buy | Astros | $10.00 | 24.13 | 0.4144 | Tx | ||
1667438456000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Astros | $10.00 | 24.62 | 0.4062 | Tx | ||
1667437832000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $21.01 | 51.19 | 0.4104 | Tx | ||
1667437434000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Astros | $10.00 | 25.10 | 0.3984 | Tx | ||
1667436890000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Astros | $10.00 | 24.65 | 0.4058 | Tx | ||
1667436726000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Astros | $10.00 | 24.21 | 0.4130 | Tx | ||
1667436516000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $7.37 | 17.46 | 0.4224 | Tx | ||
1667436450000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Astros | $10.00 | 24.10 | 0.4150 | Tx | ||
1667436438000 | 0xa4a6fcb5 | 0x2c9bb88d | Buy | Astros | $10.00 | 23.61 | 0.4235 | Tx | ||
1667436418000 | 0x7668efbc | 0x2c9bb88d | Buy | Astros | $10.20 | 24.51 | 0.4162 | Tx | ||
1667436176000 | 0xa4a6fcb5 | 0x2c9bb88d | Buy | Astros | $10.00 | 24.46 | 0.4088 | Tx | ||
1667436080000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Astros | $10.00 | 24.95 | 0.4008 | Tx | ||
1667436076000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Astros | $14.05 | 34.31 | 0.4095 | Tx | ||
1667435774000 | 0x5115160e | 0x2c9bb88d | Sell | Astros | $12.57 | 30.00 | 0.4191 | Tx | ||
1667435768000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Astros | $10.00 | 23.41 | 0.4271 | Tx | ||
1667435754000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Astros | $10.46 | 24.09 | 0.4343 | Tx | ||
1667435570000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Astros | $10.00 | 22.66 | 0.4414 | Tx | ||
1667435264000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $37.93 | 86.11 | 0.4405 | Tx | ||
1667434974000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $7.13 | 16.79 | 0.4247 | Tx | ||
1667434876000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $3.33 | 7.90 | 0.4210 | Tx | ||
1667434706000 | 0xa4a6fcb5 | 0x2c9bb88d | Buy | Astros | $10.00 | 24.03 | 0.4162 | Tx | ||
1667434688000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $3.95 | 9.60 | 0.4111 | Tx | ||
1667434379000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Astros | $10.00 | 24.68 | 0.4051 | Tx | ||
1667433849000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $1.15 | 2.75 | 0.4167 | Tx | ||
1667433847000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $79.95 | 207.23 | 0.3858 | Tx | ||
1667433533000 | 0x704859fd | 0x2c9bb88d | Buy | Astros | $0.80 | 2.25 | 0.3559 | 🥪 | Tx | |
1667433533000 | 0x704859fd | 0x2c9bb88d | Sell | Astros | $0.94 | 2.25 | 0.4180 | 🥪 | Tx | |
1667430454000 | 0x5115160e | 0x2c9bb88d | Sell | Astros | $21.24 | 50.00 | 0.4249 | Tx | ||
1667424101000 | 0xd1fed838 | 0x2c9bb88d | Sell | Astros | $9.18 | 21.41 | 0.4286 | Tx | ||
1667420751000 | 0xa2f23def | 0x2c9bb88d | Buy | Astros | $8.25 | 18.85 | 0.4377 | Tx | ||
1667417731000 | 0x3cf3e8d5 | 0x2c9bb88d | Buy | Astros | $1.11 | 2.56 | 0.4347 | Tx | ||
1667416695000 | 0xd1fed838 | 0x2c9bb88d | Sell | Astros | $15.13 | 35.14 | 0.4305 | Tx | ||
1667370954000 | 0x7d676a88 | 0x2c9bb88d | Sell | Astros | $1.72 | 4.00 | 0.4309 | Tx | ||
1667368470000 | 0x3cf3e8d5 | 0x2c9bb88d | Buy | Astros | $1.00 | 2.27 | 0.4399 | Tx | ||
1667365092000 | 0xd1fed838 | 0x2c9bb88d | Sell | Astros | $31.84 | 73.08 | 0.4357 | Tx | ||
1667361922000 | 0xda44c444 | 0x2c9bb88d | Buy | Astros | $44.30 | 100.52 | 0.4407 | Tx | ||
1667361682000 | 0xd1fed838 | 0x2c9bb88d | Sell | Astros | $4.01 | 9.55 | 0.4196 | Tx | ||
1667361458000 | 0x7d676a88 | 0x2c9bb88d | Buy | Astros | $8.00 | 18.74 | 0.4268 | Tx | ||
1667361216000 | 0xd1fed838 | 0x2c9bb88d | Sell | Astros | $7.84 | 18.74 | 0.4183 | Tx | ||
1667360560000 | 0x7d676a88 | 0x2c9bb88d | Buy | Astros | $8.00 | 18.74 | 0.4268 | Tx | ||
1667359454000 | 0xd1fed838 | 0x2c9bb88d | Sell | Astros | $16.00 | 38.00 | 0.4209 | Tx | ||
1667359100000 | 0x7d676a88 | 0x2c9bb88d | Buy | Astros | $11.00 | 25.52 | 0.4310 | Tx | ||
1667358928000 | 0xd1fed838 | 0x2c9bb88d | Sell | Astros | $9.51 | 22.54 | 0.4220 | Tx | ||
1667357787000 | 0xd1fed838 | 0x2c9bb88d | Sell | Astros | $41.48 | 94.41 | 0.4393 | Tx | ||
1667357363000 | 0xdd8e67a8 | 0x2c9bb88d | Buy | Astros | $50.00 | 112.20 | 0.4456 | Tx | ||
1667357103000 | 0xd1fed838 | 0x2c9bb88d | Sell | Astros | $14.90 | 35.00 | 0.4256 | Tx | ||
1667356495000 | 0x7d676a88 | 0x2c9bb88d | Buy | Astros | $14.27 | 32.86 | 0.4343 | Tx | ||
1667356238000 | 0x7d676a88 | 0x2c9bb88d | Buy | Astros | $9.00 | 21.12 | 0.4261 | Tx | ||
1667356158000 | 0x7d676a88 | 0x2c9bb88d | Buy | Astros | $5.00 | 11.87 | 0.4211 | Tx | ||
1667355892000 | 0x3cf3e8d5 | 0x2c9bb88d | Buy | Astros | $0.11 | 0.26 | 0.4192 | Tx | ||
1667354861000 | 0xd1fed838 | 0x2c9bb88d | Sell | Astros | $17.81 | 42.68 | 0.4172 | Tx | ||
1667353610000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Astros | $10.00 | 23.41 | 0.4271 | Tx | ||
1667353584000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Astros | $6.42 | 14.82 | 0.4329 | Tx | ||
1667353416000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Astros | $10.00 | 22.80 | 0.4386 | Tx | ||
1667353382000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Astros | $2.48 | 5.60 | 0.4429 | Tx | ||
1667352960000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Astros | $4.07 | 9.14 | 0.4452 | Tx | ||
1667352438000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Astros | $1.53 | 3.43 | 0.4471 | Tx | ||
1667350742000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Astros | $10.00 | 22.17 | 0.4510 | Tx |
1
Next