Trades
Will the Russian Ruble (RUB) fall below $0.005 by May 1?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648632287000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $1.00 | 1.30 | 0.7665 | Tx | |
1648632259000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $1.00 | 1.31 | 0.7657 | Tx | |
1648632225000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $1.00 | 1.31 | 0.7648 | Tx | |
1648632189000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $1.00 | 1.31 | 0.7640 | Tx | |
1648632155000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $1.00 | 1.31 | 0.7631 | Tx | |
1648632127000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $1.00 | 1.31 | 0.7623 | Tx | |
1648632099000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $1.00 | 1.31 | 0.7614 | Tx | |
1648632073000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $8.88 | 11.73 | 0.7571 | Tx | |
1648632045000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $8.88 | 11.85 | 0.7491 | Tx | |
1648631947000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $8.88 | 11.99 | 0.7407 | Tx | |
1648631903000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $8.88 | 12.13 | 0.7320 | Tx | |
1648631847000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $8.88 | 12.28 | 0.7229 | Tx | |
1648631803000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $8.88 | 12.45 | 0.7134 | Tx | |
1648631755000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $6.66 | 9.45 | 0.7048 | Tx | |
1648631711000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $6.66 | 9.55 | 0.6971 | Tx | |
1648631665000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $3.33 | 4.82 | 0.6912 | Tx | |
1648631613000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $8.88 | 12.99 | 0.6838 | Tx | |
1648631561000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $8.88 | 13.20 | 0.6725 | Tx | |
1648631515000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $8.88 | 13.44 | 0.6608 | Tx | |
1648631473000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $8.88 | 13.69 | 0.6486 | Tx | |
1648631437000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $6.66 | 10.45 | 0.6375 | Tx | |
1648631387000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $6.66 | 10.61 | 0.6276 | Tx | |
1648631337000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $3.33 | 5.37 | 0.6200 | Tx | |
1648631299000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $6.66 | 10.88 | 0.6122 | Tx | |
1648631259000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $6.66 | 11.07 | 0.6015 | Tx | |
1648631229000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $6.66 | 11.28 | 0.5904 | Tx | |
1648631161000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $6.66 | 11.50 | 0.5790 | Tx | |
1648631069000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $6.66 | 11.74 | 0.5673 | Tx | |
1648631033000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $5.55 | 9.98 | 0.5562 | Tx | |
1648630997000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $5.55 | 10.17 | 0.5458 | Tx | |
1648630945000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $6.66 | 12.47 | 0.5342 | Tx | |
1648630891000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $5.00 | 9.57 | 0.5227 | Tx | |
1648630849000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $5.00 | 9.75 | 0.5127 | Tx | |
1648630803000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $3.00 | 5.95 | 0.5045 | Tx | |
1648630757000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $3.00 | 6.02 | 0.4983 | Tx | |
1648630723000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $3.00 | 6.10 | 0.4920 | Tx | |
1648630681000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $10.00 | 20.92 | 0.4779 | Tx | |
1648630613000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $5.00 | 10.84 | 0.4612 | Tx | |
1648630517000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $21.46 | 38.04 | 0.5641 | Tx | |
1648630501000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $23.04 | 38.20 | 0.6031 | Tx | |
1648630485000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $24.52 | 38.30 | 0.6403 | Tx | |
1648630469000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $25.94 | 38.42 | 0.6751 | Tx | |
1648630445000 | 0x0d851e9b | 0x2a133117 | Buy | Yes | ✅ | $306.10 | 1,330.72 | 0.2300 | Tx | |
1648630381000 | 0x0d851e9b | 0x2a133117 | Buy | Yes | ✅ | $1.00 | 27.33 | 0.0366 | Tx | |
1648630377000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $4.80 | 5.00 | 0.9597 | Tx | |
1648630187000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $9.60 | 10.00 | 0.9601 | Tx | |
1648630151000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $4.80 | 5.00 | 0.9605 | Tx | |
1648629923000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $9.61 | 10.00 | 0.9609 | Tx | |
1648629863000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $38.48 | 40.00 | 0.9621 | Tx | |
1648629741000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $9.64 | 10.00 | 0.9633 | Tx | |
1648629699000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $9.64 | 10.00 | 0.9638 | Tx | |
1648629639000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $9.65 | 10.00 | 0.9642 | Tx | |
1648629607000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $9.65 | 10.00 | 0.9647 | Tx | |
1648629035000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $19.31 | 20.00 | 0.9653 | Tx | |
1648628117000 | 0xa0e1a727 | 0x2a133117 | Sell | Yes | ❌ | $0.84 | 28.19 | 0.0299 | Tx | |
1648627021000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $17.34 | 17.97 | 0.9649 | Tx | |
1648626955000 | 0xa0e1a727 | 0x2a133117 | Buy | Yes | ✅ | $0.16 | 5.42 | 0.0299 | Tx | |
1648626833000 | 0xa0e1a727 | 0x2a133117 | Buy | Yes | ✅ | $0.06 | 2.12 | 0.0297 | Tx | |
1648622149000 | 0x6c926433 | 0x2a133117 | Sell | Yes | ❌ | $6.17 | 183.18 | 0.0337 | Tx | |
1648608443000 | 0x4518b084 | 0x2a133117 | Buy | No | ❌ | $200.00 | 208.64 | 0.9586 | Tx | |
1648583162000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $0.94 | 1.00 | 0.9403 | Tx | |
1648582182000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $0.94 | 1.00 | 0.9404 | Tx | |
1648581328000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $9.41 | 10.00 | 0.9409 | Tx | |
1648581048000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $9.42 | 10.00 | 0.9419 | Tx | |
1648580942000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $9.43 | 10.00 | 0.9428 | Tx | |
1648577718000 | 0x5cc64acc | 0x2a133117 | Sell | No | ✅ | $28.85 | 30.54 | 0.9447 | Tx | |
1648577718000 | 0xcef8576f | 0x2a133117 | Buy | Yes | ✅ | $1.47 | 30.46 | 0.0482 | Tx | |
1648577636000 | 0xcef8576f | 0x2a133117 | Buy | Yes | ✅ | $1.53 | 33.46 | 0.0457 | Tx | |
1648577592000 | 0xcef8576f | 0x2a133117 | Buy | Yes | ✅ | $1.45 | 33.46 | 0.0432 | Tx | |
1648573156000 | 0x4518b084 | 0x2a133117 | Buy | No | ❌ | $200.00 | 209.54 | 0.9545 | Tx | |
1648566822000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $4.68 | 5.00 | 0.9352 | Tx | |
1648566720000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $5.62 | 6.00 | 0.9359 | Tx | |
1648566638000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $4.69 | 5.00 | 0.9365 | Tx | |
1648566606000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $4.69 | 5.00 | 0.9370 | Tx | |
1648566492000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $8.46 | 9.02 | 0.9378 | Tx | |
1648566462000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $17.84 | 19.00 | 0.9392 | Tx | |
1648566400000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $0.94 | 1.00 | 0.9402 | Tx | |
1648566184000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $10.35 | 11.01 | 0.9408 | Tx | |
1648566156000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $4.71 | 5.00 | 0.9416 | Tx | |
1648561912000 | 0x4518b084 | 0x2a133117 | Buy | No | ❌ | $200.00 | 213.04 | 0.9388 | Tx | |
1648561842000 | 0x62d84ed7 | 0x2a133117 | Buy | Yes | ✅ | $6.15 | 82.16 | 0.0748 | Tx | |
1648561827000 | 0x62d84ed7 | 0x2a133117 | Sell | Yes | ❌ | $6.09 | 82.16 | 0.0741 | Tx | |
1648507379000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $3.66 | 4.00 | 0.9148 | Tx | |
1648504160000 | 0x5cc64acc | 0x2a133117 | Sell | No | ✅ | $93.99 | 101.72 | 0.9240 | Tx | |
1648504160000 | 0xcef8576f | 0x2a133117 | Buy | Yes | ✅ | $5.75 | 100.18 | 0.0574 | Tx | |
1648491192000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $9.44 | 10.00 | 0.9444 | Tx | |
1648491146000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $4.73 | 5.00 | 0.9452 | Tx | |
1648490952000 | 0x62d84ed7 | 0x2a133117 | Buy | Yes | ✅ | $3.61 | 77.80 | 0.0465 | 🥪 | Tx |
1648490952000 | 0x4518b084 | 0x2a133117 | Buy | No | ❌ | $200.00 | 210.19 | 0.9515 | Tx | |
1648490952000 | 0x62d84ed7 | 0x2a133117 | Sell | Yes | ❌ | $5.58 | 77.79 | 0.0718 | 🥪 | Tx |
1648471964000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $3.28 | 39.78 | 0.0824 | Tx | |
1648470992000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $3.45 | 37.96 | 0.0908 | Tx | |
1648470970000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $3.45 | 34.58 | 0.0996 | Tx | |
1648470952000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $3.78 | 34.61 | 0.1092 | Tx | |
1648445112000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $13.24 | 15.00 | 0.8829 | Tx | |
1648445062000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $8.87 | 10.00 | 0.8866 | Tx | |
1648415017000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $1.70 | 1.91 | 0.8884 | Tx | |
1648412561000 | 0x1cba7e44 | 0x2a133117 | Buy | Yes | ✅ | $1.00 | 9.42 | 0.1061 | Tx | |
1648386924000 | 0x542aae10 | 0x2a133117 | Buy | Yes | ✅ | $0.27 | 2.59 | 0.1044 | Tx | |
1648382383000 | 0xa93ec6a1 | 0x2a133117 | Buy | Yes | ✅ | $2.08 | 20.54 | 0.1013 | Tx |