Trades
Fed rate cut by July 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1718157915000 | 0x79922857 | 0xf8b58c79 | Sell | No | ✅ | $99.22 | 124.03 | 0.8000 | 📖 | Tx |
1718157915000 | 0x4bfb41d5 | 0x79922857 | Sell | Yes | ❌ | $24.81 | 124.03 | 0.2000 | 📖 | Tx |
1718157673000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $3,400.00 | 4,000.00 | 0.8500 | 📖 | Tx |
1718157673000 | 0xf8b58c79 | 0x611c20bf | Sell | Yes | ❌ | $600.00 | 4,000.00 | 0.1500 | 📖 | Tx |
1718157473000 | 0x4bfb41d5 | 0xe9cf1a43 | Buy | Yes | ✅ | $112.50 | 750.00 | 0.1500 | 📖 | Tx |
1718157473000 | 0xe9cf1a43 | 0x611c20bf | Sell | Yes | ❌ | $112.50 | 750.00 | 0.1500 | 📖 | Tx |
1718157463000 | 0xe9cf1a43 | 0x611c20bf | Sell | Yes | ❌ | $225.00 | 1,500.00 | 0.1500 | 📖 | Tx |
1718157463000 | 0x4bfb41d5 | 0xe9cf1a43 | Buy | Yes | ✅ | $225.00 | 1,500.00 | 0.1500 | 📖 | Tx |
1718157451000 | 0x4bfb41d5 | 0xe9cf1a43 | Buy | Yes | ✅ | $1,481.15 | 9,874.35 | 0.1500 | 📖 | Tx |
1718157451000 | 0xe9cf1a43 | 0x611c20bf | Sell | Yes | ❌ | $1,481.15 | 9,874.35 | 0.1500 | 📖 | Tx |
1718157281000 | 0x611c20bf | 0xe9cf1a43 | Buy | Yes | ✅ | $56.25 | 375.00 | 0.1500 | 📖 | Tx |
1718157281000 | 0x4bfb41d5 | 0x611c20bf | Sell | Yes | ❌ | $56.25 | 375.00 | 0.1500 | 📖 | Tx |
1718156101000 | 0x611c20bf | 0xe9cf1a43 | Buy | Yes | ✅ | $297.50 | 2,500.00 | 0.1190 | 📖 | Tx |
1718156101000 | 0x611c20bf | 0x9d84ce03 | Sell | No | ✅ | $6,532.50 | 7,500.00 | 0.8710 | 📖 | Tx |
1718156101000 | 0x611c20bf | 0x07d42454 | Buy | Yes | ✅ | $17.00 | 100.00 | 0.1700 | 📖 | Tx |
1718156101000 | 0x611c20bf | 0x07d42454 | Buy | Yes | ✅ | $14.00 | 100.00 | 0.1400 | 📖 | Tx |
1718156101000 | 0x611c20bf | 0x07d42454 | Buy | Yes | ✅ | $15.00 | 100.00 | 0.1500 | 📖 | Tx |
1718156101000 | 0x611c20bf | 0xaaf4acaf | Sell | No | ✅ | $1,293.00 | 1,500.00 | 0.8620 | 📖 | Tx |
1718156101000 | 0x611c20bf | 0x296bd652 | Buy | Yes | ✅ | $19.71 | 158.97 | 0.1240 | 📖 | Tx |
1718156101000 | 0x611c20bf | 0x07d42454 | Buy | Yes | ✅ | $16.00 | 100.00 | 0.1600 | 📖 | Tx |
1718156101000 | 0x611c20bf | 0x30e44387 | Buy | Yes | ✅ | $332.92 | 2,774.30 | 0.1200 | 📖 | Tx |
1718156101000 | 0x611c20bf | 0xb1dce46d | Buy | Yes | ✅ | $359.60 | 2,900.00 | 0.1240 | 📖 | Tx |
1718156101000 | 0x4bfb41d5 | 0x611c20bf | Sell | Yes | ❌ | $2,246.23 | 17,733.27 | 0.1267 | 📖 | Tx |
1718145728000 | 0xf78dd17e | 0x07d42454 | Sell | Yes | ❌ | $8.77 | 82.00 | 0.1070 | 📖 | Tx |
1718145728000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $73.23 | 82.00 | 0.8930 | 📖 | Tx |
1718142152000 | 0x4af9a8cb | 0x30e44387 | Buy | Yes | ✅ | $29.99 | 249.92 | 0.1200 | 📖 | Tx |
1718142152000 | 0x4bfb41d5 | 0x4af9a8cb | Sell | Yes | ❌ | $29.99 | 249.92 | 0.1200 | 📖 | Tx |
1718141050000 | 0xfc4629f1 | 0x30e44387 | Buy | Yes | ✅ | $12.00 | 100.00 | 0.1200 | 📖 | Tx |
1718141050000 | 0x4bfb41d5 | 0xfc4629f1 | Sell | Yes | ❌ | $12.00 | 100.00 | 0.1200 | 📖 | Tx |
1718130434000 | 0x4bfb41d5 | 0xd838adf7 | Sell | Yes | ❌ | $3.00 | 24.19 | 0.1240 | 📖 | Tx |
1718130434000 | 0xd838adf7 | 0x296bd652 | Buy | Yes | ✅ | $3.00 | 24.19 | 0.1240 | 📖 | Tx |
1718130406000 | 0xd838adf7 | 0x296bd652 | Buy | Yes | ✅ | $1.00 | 8.06 | 0.1240 | 📖 | Tx |
1718130406000 | 0x4bfb41d5 | 0xd838adf7 | Sell | Yes | ❌ | $1.00 | 8.06 | 0.1240 | 📖 | Tx |
1718130370000 | 0xd838adf7 | 0x296bd652 | Buy | Yes | ✅ | $1.00 | 8.06 | 0.1240 | 📖 | Tx |
1718130370000 | 0x4bfb41d5 | 0xd838adf7 | Sell | Yes | ❌ | $1.00 | 8.06 | 0.1240 | 📖 | Tx |
1718121357000 | 0x5a560d13 | 0x30e44387 | Sell | Yes | ❌ | $334.29 | 3,124.21 | 0.1070 | 📖 | Tx |
1718121357000 | 0x5a560d13 | 0xd42f6a16 | Sell | Yes | ❌ | $21.93 | 205.00 | 0.1070 | 📖 | Tx |
1718121357000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $3,240.58 | 3,629.21 | 0.8929 | 📖 | Tx |
1718121357000 | 0x5a560d13 | 0x07d42454 | Sell | Yes | ❌ | $32.40 | 300.00 | 0.1080 | 📖 | Tx |
1718121301000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $915.98 | 1,035.00 | 0.8850 | 📖 | Tx |
1718121301000 | 0x5a560d13 | 0x07d42454 | Sell | Yes | ❌ | $11.50 | 100.00 | 0.1150 | 📖 | Tx |
1718121301000 | 0x5a560d13 | 0x9d84ce03 | Sell | Yes | ❌ | $107.53 | 935.00 | 0.1150 | 📖 | Tx |
1718121291000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $440.00 | 500.00 | 0.8800 | 📖 | Tx |
1718121291000 | 0x5a560d13 | 0x07d42454 | Sell | Yes | ❌ | $60.00 | 500.00 | 0.1200 | 📖 | Tx |
1718119113000 | 0x5dcbae84 | 0x9d84ce03 | Sell | No | ✅ | $1,551.07 | 1,803.58 | 0.8600 | 📖 | Tx |
1718119113000 | 0x5dcbae84 | 0xaaf4acaf | Sell | No | ✅ | $1,297.50 | 1,500.00 | 0.8650 | 📖 | Tx |
1718119113000 | 0x4bfb41d5 | 0x5dcbae84 | Sell | Yes | ❌ | $500.00 | 3,649.72 | 0.1370 | 📖 | Tx |
1718119113000 | 0x5dcbae84 | 0xaaf4acaf | Sell | No | ✅ | $301.15 | 346.15 | 0.8700 | 📖 | Tx |
1718117953000 | 0x9051c049 | 0xaaf4acaf | Sell | No | ✅ | $1,003.85 | 1,153.85 | 0.8700 | 📖 | Tx |
1718117953000 | 0x4bfb41d5 | 0x9051c049 | Sell | Yes | ❌ | $150.00 | 1,153.85 | 0.1300 | 📖 | Tx |
1718110293000 | 0x4bfb41d5 | 0x20948325 | Sell | Yes | ❌ | $1.00 | 7.35 | 0.1360 | 📖 | Tx |
1718110293000 | 0x20948325 | 0xf8b58c79 | Sell | No | ✅ | $6.35 | 7.35 | 0.8640 | 📖 | Tx |
1718105361000 | 0xa31df9e8 | 0xe9cf1a43 | Buy | Yes | ✅ | $0.01 | 0.07 | 0.1390 | 📖 | Tx |
1718105361000 | 0x4bfb41d5 | 0xa31df9e8 | Sell | Yes | ❌ | $0.01 | 0.07 | 0.1390 | 📖 | Tx |
1718100683000 | 0x4bfb41d5 | 0xe6035d4d | Sell | Yes | ❌ | $0.01 | 0.07 | 0.1390 | 📖 | Tx |
1718100683000 | 0xe6035d4d | 0xe9cf1a43 | Buy | Yes | ✅ | $0.01 | 0.07 | 0.1390 | 📖 | Tx |
1718100671000 | 0xe6035d4d | 0xe9cf1a43 | Buy | Yes | ✅ | $0.01 | 0.07 | 0.1390 | 📖 | Tx |
1718100671000 | 0x4bfb41d5 | 0xe6035d4d | Sell | Yes | ❌ | $0.01 | 0.07 | 0.1390 | 📖 | Tx |
1718074928000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $234.53 | 265.00 | 0.8850 | 📖 | Tx |
1718074928000 | 0xf78dd17e | 0x9d84ce03 | Sell | Yes | ❌ | $30.48 | 265.00 | 0.1150 | 📖 | Tx |
1718073032000 | 0xf78dd17e | 0x9d84ce03 | Sell | Yes | ❌ | $34.50 | 300.00 | 0.1150 | 📖 | Tx |
1718073032000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $265.50 | 300.00 | 0.8850 | 📖 | Tx |
1718062054000 | 0x611c20bf | 0x22cc117e | Sell | No | ✅ | $3.41 | 11.00 | 0.3100 | 📖 | Tx |
1718062054000 | 0x4bfb41d5 | 0x611c20bf | Sell | Yes | ❌ | $2,200.00 | 16,201.54 | 0.1358 | 📖 | Tx |
1718062054000 | 0x611c20bf | 0x71e11e0f | Sell | No | ✅ | $34.80 | 40.00 | 0.8700 | 📖 | Tx |
1718062054000 | 0x611c20bf | 0xaaf4acaf | Sell | No | ✅ | $860.00 | 1,000.00 | 0.8600 | 📖 | Tx |
1718062054000 | 0x611c20bf | 0x24c8cf69 | Buy | Yes | ✅ | $44.70 | 300.00 | 0.1490 | 📖 | Tx |
1718062054000 | 0x611c20bf | 0xaaf4acaf | Sell | No | ✅ | $855.00 | 1,000.00 | 0.8550 | 📖 | Tx |
1718062054000 | 0x611c20bf | 0x3cf3e8d5 | Sell | No | ✅ | $194.69 | 222.00 | 0.8770 | 📖 | Tx |
1718062054000 | 0x611c20bf | 0x71e11e0f | Sell | No | ✅ | $17.40 | 20.00 | 0.8700 | 📖 | Tx |
1718062054000 | 0x611c20bf | 0x3cf3e8d5 | Buy | Yes | ✅ | $47.59 | 380.72 | 0.1250 | 📖 | Tx |
1718062054000 | 0x611c20bf | 0xaaf4acaf | Sell | No | ✅ | $1,114.17 | 1,270.43 | 0.8770 | 📖 | Tx |
1718062054000 | 0x611c20bf | 0xd42f6a16 | Sell | No | ✅ | $0.35 | 117.86 | 0.0030 | 📖 | Tx |
1718062054000 | 0x611c20bf | 0x71e11e0f | Sell | No | ✅ | $34.80 | 40.00 | 0.8700 | 📖 | Tx |
1718062054000 | 0x611c20bf | 0x07d42454 | Buy | Yes | ✅ | $42.57 | 283.77 | 0.1500 | 📖 | Tx |
1718062054000 | 0x611c20bf | 0x43372356 | Sell | No | ✅ | $188.70 | 222.00 | 0.8500 | 📖 | Tx |
1718062054000 | 0x611c20bf | 0x71e11e0f | Sell | No | ✅ | $17.40 | 20.00 | 0.8700 | 📖 | Tx |
1718062054000 | 0x611c20bf | 0x383ff637 | Buy | Yes | ✅ | $10.34 | 55.91 | 0.1850 | 📖 | Tx |
1718062054000 | 0x611c20bf | 0xaaf4acaf | Sell | No | ✅ | $1,740.00 | 2,000.00 | 0.8700 | 📖 | Tx |
1718062054000 | 0x611c20bf | 0xaaf4acaf | Sell | No | ✅ | $1,503.12 | 1,717.85 | 0.8750 | 📖 | Tx |
1718062054000 | 0x611c20bf | 0x9d84ce03 | Sell | No | ✅ | $6,562.50 | 7,500.00 | 0.8750 | 📖 | Tx |
1718057531000 | 0x71e11e0f | 0x611c20bf | Sell | Yes | ❌ | $2.12 | 20.00 | 0.1060 | 📖 | Tx |
1718057531000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $17.88 | 20.00 | 0.8940 | 📖 | Tx |
1718055767000 | 0xedb2f3bb | 0xaaf4acaf | Sell | No | ✅ | $178.25 | 203.25 | 0.8770 | 📖 | Tx |
1718055767000 | 0x4bfb41d5 | 0xedb2f3bb | Sell | Yes | ❌ | $25.00 | 203.25 | 0.1230 | 📖 | Tx |
1718047961000 | 0x4babc8ec | 0xaaf4acaf | Sell | No | ✅ | $71.30 | 81.30 | 0.8770 | 📖 | Tx |
1718047961000 | 0x4bfb41d5 | 0x4babc8ec | Sell | Yes | ❌ | $10.00 | 81.30 | 0.1230 | 📖 | Tx |
1718047319000 | 0x4bfb41d5 | 0x3bd0f39c | Buy | No | ❌ | $129.25 | 147.72 | 0.8750 | 📖 | Tx |
1718047319000 | 0x3bd0f39c | 0xaaf4acaf | Sell | No | ✅ | $129.25 | 147.72 | 0.8750 | 📖 | Tx |
1718043108000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $17.88 | 20.00 | 0.8940 | 📖 | Tx |
1718043108000 | 0x71e11e0f | 0x611c20bf | Sell | Yes | ❌ | $2.12 | 20.00 | 0.1060 | 📖 | Tx |
1718043098000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $35.76 | 40.00 | 0.8940 | 📖 | Tx |
1718043098000 | 0x71e11e0f | 0x611c20bf | Sell | Yes | ❌ | $4.24 | 40.00 | 0.1060 | 📖 | Tx |
1718043098000 | 0x71e11e0f | 0x611c20bf | Sell | Yes | ❌ | $2.12 | 20.00 | 0.1060 | 📖 | Tx |
1718043098000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $17.88 | 20.00 | 0.8940 | 📖 | Tx |
1718029785000 | 0x4e085ba6 | 0xaaf4acaf | Sell | No | ✅ | $0.07 | 0.08 | 0.8750 | 📖 | Tx |
1718029785000 | 0x4bfb41d5 | 0x4e085ba6 | Sell | Yes | ❌ | $0.01 | 0.08 | 0.1250 | 📖 | Tx |
1718022460000 | 0xa75539c4 | 0xaaf4acaf | Sell | No | ✅ | $0.07 | 0.08 | 0.8750 | 📖 | Tx |
1718022460000 | 0x4bfb41d5 | 0xa75539c4 | Sell | Yes | ❌ | $0.01 | 0.08 | 0.1250 | 📖 | Tx |
1718021968000 | 0x566ce3ee | 0xaaf4acaf | Sell | No | ✅ | $0.07 | 0.08 | 0.8750 | 📖 | Tx |
1
Next