Trades
Fed rate cut by July 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1722492906000 | 0x3675ad02 | 0x96b59f71 | Sell | No | ✅ | $255.89 | 256.66 | 0.9970 | 📖 | Tx |
1722492906000 | 0x3675ad02 | 0xaaf4acaf | Sell | No | ✅ | $212.70 | 213.34 | 0.9970 | 📖 | Tx |
1722492906000 | 0x4bfb41d5 | 0x3675ad02 | Sell | Yes | ❌ | $1.41 | 470.00 | 0.0030 | 📖 | Tx |
1722486888000 | 0x4bfb41d5 | 0x04fa12ec | Buy | No | ❌ | $77.88 | 78.04 | 0.9980 | 📖 | Tx |
1722486888000 | 0x04fa12ec | 0x164229b9 | Sell | No | ✅ | $77.88 | 78.04 | 0.9980 | 📖 | Tx |
1722486015000 | 0x4bfb41d5 | 0x1cd46b74 | Buy | No | ❌ | $1.04 | 1.04 | 0.9980 | 📖 | Tx |
1722486015000 | 0x1cd46b74 | 0x164229b9 | Sell | No | ✅ | $1.04 | 1.04 | 0.9980 | 📖 | Tx |
1722484971000 | 0x4bfb41d5 | 0x20b2722c | Sell | Yes | ❌ | $2.00 | 666.67 | 0.0030 | 📖 | Tx |
1722484971000 | 0x20b2722c | 0x96b59f71 | Sell | No | ✅ | $664.67 | 666.67 | 0.9970 | 📖 | Tx |
1722483649000 | 0x4bfb41d5 | 0xea5b0267 | Sell | Yes | ❌ | $0.23 | 76.67 | 0.0030 | 📖 | Tx |
1722483649000 | 0xea5b0267 | 0x96b59f71 | Sell | No | ✅ | $76.44 | 76.67 | 0.9970 | 📖 | Tx |
1722483261000 | 0x4bfb41d5 | 0xfe02eb77 | Sell | Yes | ❌ | $3.27 | 1,635.27 | 0.0020 | 📖 | Tx |
1722483261000 | 0xfe02eb77 | 0x164229b9 | Sell | No | ✅ | $119.76 | 120.00 | 0.9980 | 📖 | Tx |
1722483261000 | 0xfe02eb77 | 0xaaf4acaf | Sell | No | ✅ | $553.89 | 555.00 | 0.9980 | 📖 | Tx |
1722483261000 | 0xfe02eb77 | 0x013e6c75 | Buy | Yes | ✅ | $0.31 | 153.77 | 0.0020 | 📖 | Tx |
1722483261000 | 0xfe02eb77 | 0xd42f6a16 | Buy | Yes | ✅ | $1.61 | 806.50 | 0.0020 | 📖 | Tx |
1722483113000 | 0x4bfb41d5 | 0x992a0ee6 | Sell | Yes | ❌ | $1.00 | 500.00 | 0.0020 | 📖 | Tx |
1722483113000 | 0x992a0ee6 | 0xd42f6a16 | Buy | Yes | ✅ | $1.00 | 500.00 | 0.0020 | 📖 | Tx |
1722479748000 | 0x17fec2ab | 0xd42f6a16 | Buy | Yes | ✅ | $0.40 | 200.00 | 0.0020 | 📖 | Tx |
1722479748000 | 0x4bfb41d5 | 0x17fec2ab | Sell | Yes | ❌ | $0.40 | 200.00 | 0.0020 | 📖 | Tx |
1722476190000 | 0x35869c92 | 0xd42f6a16 | Buy | Yes | ✅ | $0.50 | 250.00 | 0.0020 | 📖 | Tx |
1722476190000 | 0x4bfb41d5 | 0x35869c92 | Sell | Yes | ❌ | $0.50 | 250.00 | 0.0020 | 📖 | Tx |
1722474894000 | 0x4bfb41d5 | 0x4f83620d | Sell | Yes | ❌ | $0.40 | 200.00 | 0.0020 | 📖 | Tx |
1722474894000 | 0x4f83620d | 0xd42f6a16 | Buy | Yes | ✅ | $0.40 | 200.00 | 0.0020 | 📖 | Tx |
1722474498000 | 0x4bfb41d5 | 0x2bf99e78 | Sell | Yes | ❌ | $0.15 | 75.00 | 0.0020 | 📖 | Tx |
1722474498000 | 0x2bf99e78 | 0xd42f6a16 | Buy | Yes | ✅ | $0.15 | 75.00 | 0.0020 | 📖 | Tx |
1722474214000 | 0xc819bad6 | 0xd42f6a16 | Buy | Yes | ✅ | $0.05 | 27.46 | 0.0020 | 📖 | Tx |
1722474214000 | 0x4bfb41d5 | 0xc819bad6 | Buy | No | ❌ | $27.41 | 27.46 | 0.9980 | 📖 | Tx |
1722474028000 | 0x4bfb41d5 | 0x17ae7afb | Sell | Yes | ❌ | $1.42 | 710.00 | 0.0020 | 📖 | Tx |
1722474028000 | 0x17ae7afb | 0xd42f6a16 | Buy | Yes | ✅ | $1.42 | 710.00 | 0.0020 | 📖 | Tx |
1722473310000 | 0x8debd189 | 0xd42f6a16 | Sell | Yes | ❌ | $0.19 | 191.99 | 0.0010 | 📖 | Tx |
1722473310000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $191.80 | 191.99 | 0.9990 | 📖 | Tx |
1722473110000 | 0x8fbe1d80 | 0xd42f6a16 | Sell | Yes | ❌ | $0.01 | 8.01 | 0.0010 | 📖 | Tx |
1722473110000 | 0x4bfb41d5 | 0x8fbe1d80 | Sell | No | ✅ | $8.00 | 8.01 | 0.9990 | 📖 | Tx |
1722472940000 | 0x92e9f579 | 0x164229b9 | Sell | No | ✅ | $99.90 | 100.00 | 0.9990 | 📖 | Tx |
1722472940000 | 0x4bfb41d5 | 0x92e9f579 | Sell | Yes | ❌ | $0.63 | 365.00 | 0.0017 | 📖 | Tx |
1722472940000 | 0x92e9f579 | 0xd42f6a16 | Buy | Yes | ✅ | $0.53 | 265.00 | 0.0020 | 📖 | Tx |
1722471876000 | 0x4bfb41d5 | 0x9e56391f | Buy | No | ❌ | $1,736.37 | 1,739.85 | 0.9980 | 📖 | Tx |
1722471876000 | 0x9e56391f | 0xd42f6a16 | Buy | Yes | ✅ | $3.48 | 1,739.85 | 0.0020 | 📖 | Tx |
1722464696000 | 0x35f83240 | 0xa5229493 | Buy | No | ❌ | $999.00 | 1,000.00 | 0.9990 | 📖 | Tx |
1722464696000 | 0x4bfb41d5 | 0x35f83240 | Sell | No | ✅ | $999.00 | 1,000.00 | 0.9990 | 📖 | Tx |
1722463854000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $204.79 | 205.00 | 0.9990 | 📖 | Tx |
1722463854000 | 0x8debd189 | 0xd42f6a16 | Sell | Yes | ❌ | $0.20 | 205.00 | 0.0010 | 📖 | Tx |
1722463396000 | 0x86b33c05 | 0xd42f6a16 | Sell | Yes | ❌ | $0.00 | 0.90 | 0.0010 | 📖 | Tx |
1722463396000 | 0x4bfb41d5 | 0x86b33c05 | Sell | No | ✅ | $0.90 | 0.90 | 0.9990 | 📖 | Tx |
1722462686000 | 0x4bfb41d5 | 0x7826298c | Buy | No | ❌ | $9.09 | 9.11 | 0.9980 | 📖 | Tx |
1722462686000 | 0x7826298c | 0xd42f6a16 | Buy | Yes | ✅ | $0.02 | 9.11 | 0.0020 | 📖 | Tx |
1722460894000 | 0xeefd14b9 | 0xd42f6a16 | Buy | Yes | ✅ | $0.11 | 54.18 | 0.0020 | 📖 | Tx |
1722460894000 | 0x4bfb41d5 | 0xeefd14b9 | Buy | No | ❌ | $54.07 | 54.18 | 0.9980 | 📖 | Tx |
1722460620000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $3,608.56 | 3,612.17 | 0.9990 | 📖 | Tx |
1722460620000 | 0x8debd189 | 0x9b5025fa | Buy | No | ❌ | $3,608.56 | 3,612.17 | 0.9990 | 📖 | Tx |
1722460040000 | 0x8d14f4db | 0xd42f6a16 | Buy | Yes | ✅ | $0.11 | 54.31 | 0.0020 | 📖 | Tx |
1722460040000 | 0x4bfb41d5 | 0x8d14f4db | Buy | No | ❌ | $54.20 | 54.31 | 0.9980 | 📖 | Tx |
1722457916000 | 0xc05daf0c | 0xd42f6a16 | Buy | Yes | ✅ | $0.10 | 50.00 | 0.0020 | 📖 | Tx |
1722457916000 | 0x4bfb41d5 | 0xc05daf0c | Sell | Yes | ❌ | $0.10 | 50.00 | 0.0020 | 📖 | Tx |
1722457882000 | 0x4bfb41d5 | 0x68a59897 | Buy | No | ❌ | $7.30 | 7.31 | 0.9980 | 📖 | Tx |
1722457882000 | 0x68a59897 | 0xd42f6a16 | Buy | Yes | ✅ | $0.01 | 7.31 | 0.0020 | 📖 | Tx |
1722457750000 | 0x5e2ea8b0 | 0x68a59897 | Buy | No | ❌ | $930.00 | 930.93 | 0.9990 | 📖 | Tx |
1722457750000 | 0x4bfb41d5 | 0x5e2ea8b0 | Sell | No | ✅ | $930.00 | 930.93 | 0.9990 | 📖 | Tx |
1722457710000 | 0x86b33c05 | 0x68a59897 | Buy | No | ❌ | $8.57 | 8.58 | 0.9990 | 📖 | Tx |
1722457710000 | 0x86b33c05 | 0xaaf4acaf | Buy | No | ❌ | $0.43 | 0.43 | 0.9990 | 📖 | Tx |
1722457710000 | 0x4bfb41d5 | 0x86b33c05 | Sell | No | ✅ | $9.00 | 9.01 | 0.9990 | 📖 | Tx |
1722457372000 | 0x4bfb41d5 | 0x5e2ea8b0 | Sell | No | ✅ | $4.00 | 4.00 | 0.9990 | 📖 | Tx |
1722457372000 | 0x5e2ea8b0 | 0xaaf4acaf | Buy | No | ❌ | $4.00 | 4.00 | 0.9990 | 📖 | Tx |
1722457340000 | 0x4bfb41d5 | 0x97c62501 | Buy | No | ❌ | $51.18 | 51.28 | 0.9980 | 📖 | Tx |
1722457340000 | 0x97c62501 | 0xd42f6a16 | Buy | Yes | ✅ | $0.10 | 51.28 | 0.0020 | 📖 | Tx |
1722457278000 | 0x5e2ea8b0 | 0xaaf4acaf | Buy | No | ❌ | $550.00 | 550.55 | 0.9990 | 📖 | Tx |
1722457278000 | 0x4bfb41d5 | 0x5e2ea8b0 | Sell | No | ✅ | $550.00 | 550.55 | 0.9990 | 📖 | Tx |
1722457100000 | 0xd87065a9 | 0xd42f6a16 | Sell | Yes | ❌ | $0.00 | 0.63 | 0.0010 | 📖 | Tx |
1722457100000 | 0x4bfb41d5 | 0xd87065a9 | Sell | No | ✅ | $0.63 | 0.63 | 0.9990 | 📖 | Tx |
1722456920000 | 0x5e2ea8b0 | 0xaaf4acaf | Buy | No | ❌ | $0.83 | 0.83 | 0.9990 | 📖 | Tx |
1722456920000 | 0x5e2ea8b0 | 0xd42f6a16 | Sell | Yes | ❌ | $0.20 | 199.37 | 0.0010 | 📖 | Tx |
1722456920000 | 0x4bfb41d5 | 0x5e2ea8b0 | Sell | No | ✅ | $200.00 | 200.20 | 0.9990 | 📖 | Tx |
1722456214000 | 0xfd9c3e7f | 0xaaf4acaf | Sell | No | ✅ | $543.91 | 545.00 | 0.9980 | 📖 | Tx |
1722456214000 | 0x4bfb41d5 | 0xfd9c3e7f | Buy | No | ❌ | $543.91 | 545.00 | 0.9980 | 📖 | Tx |
1722455660000 | 0xcf5c9ba6 | 0xaaf4acaf | Sell | No | ✅ | $9.98 | 10.00 | 0.9980 | 📖 | Tx |
1722455660000 | 0x4bfb41d5 | 0xcf5c9ba6 | Buy | No | ❌ | $9.98 | 10.00 | 0.9980 | 📖 | Tx |
1722455628000 | 0xe1d7159a | 0xaaf4acaf | Buy | No | ❌ | $7.00 | 7.01 | 0.9990 | 📖 | Tx |
1722455628000 | 0x4bfb41d5 | 0xe1d7159a | Sell | No | ✅ | $7.00 | 7.01 | 0.9990 | 📖 | Tx |
1722455386000 | 0x5e2ea8b0 | 0xaaf4acaf | Buy | No | ❌ | $871.28 | 872.15 | 0.9990 | 📖 | Tx |
1722455386000 | 0x5e2ea8b0 | 0x9e7d52db | Buy | No | ❌ | $3,328.72 | 3,332.05 | 0.9990 | 📖 | Tx |
1722455386000 | 0x4bfb41d5 | 0x5e2ea8b0 | Sell | No | ✅ | $4,200.00 | 4,204.20 | 0.9990 | 📖 | Tx |
1722455372000 | 0xe75c5abf | 0x9e7d52db | Buy | No | ❌ | $499.50 | 500.00 | 0.9990 | 📖 | Tx |
1722455372000 | 0x4bfb41d5 | 0xe75c5abf | Buy | Yes | ✅ | $0.50 | 500.00 | 0.0010 | 📖 | Tx |
1722455223000 | 0x7a0e2406 | 0x9e7d52db | Buy | No | ❌ | $700.00 | 700.70 | 0.9990 | 📖 | Tx |
1722455223000 | 0x4bfb41d5 | 0x7a0e2406 | Sell | No | ✅ | $700.00 | 700.70 | 0.9990 | 📖 | Tx |
1722455179000 | 0xbf64bfbe | 0x9e7d52db | Buy | No | ❌ | $256.36 | 256.62 | 0.9990 | 📖 | Tx |
1722455179000 | 0x4bfb41d5 | 0xbf64bfbe | Buy | Yes | ✅ | $0.26 | 256.62 | 0.0010 | 📖 | Tx |
1722455027000 | 0x4bfb41d5 | 0x5e2ea8b0 | Sell | No | ✅ | $3.65 | 3.65 | 0.9990 | 📖 | Tx |
1722455027000 | 0x5e2ea8b0 | 0x9e7d52db | Buy | No | ❌ | $3.65 | 3.65 | 0.9990 | 📖 | Tx |
1722454397000 | 0x4bfb41d5 | 0x251ee25e | Sell | No | ✅ | $500.00 | 500.50 | 0.9990 | 📖 | Tx |
1722454397000 | 0x251ee25e | 0x9e7d52db | Buy | No | ❌ | $500.00 | 500.50 | 0.9990 | 📖 | Tx |
1722454367000 | 0x4bfb41d5 | 0x38d7293a | Sell | No | ✅ | $370.00 | 370.37 | 0.9990 | 📖 | Tx |
1722454367000 | 0x38d7293a | 0x9e7d52db | Buy | No | ❌ | $370.00 | 370.37 | 0.9990 | 📖 | Tx |
1722453879000 | 0x4bfb41d5 | 0x78456485 | Sell | No | ✅ | $489.00 | 489.49 | 0.9990 | 📖 | Tx |
1722453879000 | 0x78456485 | 0x9e7d52db | Buy | No | ❌ | $489.00 | 489.49 | 0.9990 | 📖 | Tx |
1722453287000 | 0x4c500842 | 0x9e7d52db | Buy | No | ❌ | $482.00 | 482.48 | 0.9990 | 📖 | Tx |
1722453287000 | 0x4bfb41d5 | 0x4c500842 | Sell | No | ✅ | $500.00 | 500.50 | 0.9990 | 📖 | Tx |
1722453287000 | 0x4c500842 | 0xa5ecb8bb | Buy | No | ❌ | $18.00 | 18.02 | 0.9990 | 📖 | Tx |
1722453039000 | 0x9e7d52db | 0x69026a45 | Buy | Yes | ✅ | $12.80 | 6,398.00 | 0.0020 | 📖 | Tx |
1
Next