Trades
Fed rate cut by July 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1722453039000 | 0x9e7d52db | 0x69026a45 | Buy | Yes | ✅ | $12.80 | 6,398.00 | 0.0020 | 📖 | Tx |
1722453039000 | 0x4bfb41d5 | 0x9e7d52db | Buy | No | ❌ | $7,263.44 | 7,278.00 | 0.9980 | 📖 | Tx |
1722452997000 | 0x4bfb41d5 | 0x9e7d52db | Sell | No | ✅ | $13,900.00 | 13,913.91 | 0.9990 | 📖 | Tx |
1722452997000 | 0x9e7d52db | 0xa69f3b73 | Buy | No | ❌ | $11,010.92 | 11,021.94 | 0.9990 | 📖 | Tx |
1722452673000 | 0x4bfb41d5 | 0x5d4e69e1 | Buy | Yes | ✅ | $5.00 | 5,000.00 | 0.0010 | 📖 | Tx |
1722452673000 | 0x5d4e69e1 | 0xa69f3b73 | Buy | No | ❌ | $4,995.00 | 5,000.00 | 0.9990 | 📖 | Tx |
1722452109000 | 0x4bfb41d5 | 0x120061dd | Sell | No | ✅ | $9,800.00 | 9,809.81 | 0.9990 | 📖 | Tx |
1722452109000 | 0x120061dd | 0xaaf4acaf | Buy | No | ❌ | $9,800.00 | 9,809.81 | 0.9990 | 📖 | Tx |
1722450971000 | 0x4bfb41d5 | 0xa5bf6bb7 | Buy | Yes | ✅ | $5.65 | 5,650.57 | 0.0010 | 📖 | Tx |
1722450657000 | 0x4bfb41d5 | 0xfbda06e7 | Sell | No | ✅ | $17,001.45 | 17,018.47 | 0.9990 | 📖 | Tx |
1722450657000 | 0xfbda06e7 | 0xaaf4acaf | Buy | No | ❌ | $17,001.45 | 17,018.47 | 0.9990 | 📖 | Tx |
1722449067000 | 0x07d42454 | 0xfe911a4e | Sell | Yes | ❌ | $9.00 | 9,000.00 | 0.0010 | 📖 | Tx |
1722449067000 | 0x4bfb41d5 | 0x07d42454 | Buy | Yes | ✅ | $9.27 | 9,271.35 | 0.0010 | 📖 | Tx |
1722448755000 | 0x71ca04d6 | 0xd42f6a16 | Sell | Yes | ❌ | $14.23 | 14,232.26 | 0.0010 | 📖 | Tx |
1722448755000 | 0x4bfb41d5 | 0x71ca04d6 | Sell | No | ✅ | $15,001.37 | 15,020.45 | 0.9987 | 📖 | Tx |
1722448487000 | 0x4bfb41d5 | 0x58053ef6 | Sell | Yes | ❌ | $830.46 | 22,683.04 | 0.0366 | 📖 | Tx |
1722448487000 | 0x58053ef6 | 0xeb6f0a13 | Sell | No | ✅ | $8,442.96 | 8,650.57 | 0.9760 | 📖 | Tx |
1722445453000 | 0x4bfb41d5 | 0xe5c80262 | Sell | No | ✅ | $20,311.19 | 20,811.49 | 0.9760 | 📖 | Tx |
1722445453000 | 0xe5c80262 | 0xde242261 | Sell | Yes | ❌ | $130.00 | 5,000.00 | 0.0260 | 📖 | Tx |
1722445453000 | 0xe5c80262 | 0xde242261 | Sell | Yes | ❌ | $230.00 | 10,000.00 | 0.0230 | 📖 | Tx |
1722441073000 | 0x4bfb41d5 | 0x13482b66 | Sell | Yes | ❌ | $250.00 | 7,352.94 | 0.0340 | 📖 | Tx |
1722441073000 | 0x13482b66 | 0xeb6f0a13 | Sell | No | ✅ | $7,102.94 | 7,352.94 | 0.9660 | 📖 | Tx |
1722440279000 | 0x037f373d | 0xeb6f0a13 | Sell | No | ✅ | $4,839.06 | 5,014.57 | 0.9650 | 📖 | Tx |
1722440279000 | 0x4bfb41d5 | 0x037f373d | Sell | Yes | ❌ | $175.51 | 5,014.57 | 0.0350 | 📖 | Tx |
1722438167000 | 0x4bfb41d5 | 0xc449e759 | Sell | No | ✅ | $6,308.11 | 6,483.16 | 0.9730 | 📖 | Tx |
1722438167000 | 0xc449e759 | 0xdcc9d68a | Buy | No | ❌ | $5,432.41 | 5,583.16 | 0.9730 | 📖 | Tx |
1722435565000 | 0x4bfb41d5 | 0x6c5a163b | Sell | Yes | ❌ | $387.60 | 10,258.97 | 0.0378 | 📖 | Tx |
1722435565000 | 0x6c5a163b | 0xeb6f0a13 | Sell | No | ✅ | $4,815.00 | 5,000.00 | 0.9630 | 📖 | Tx |
1722432687000 | 0x71ca04d6 | 0x9d84ce03 | Sell | Yes | ❌ | $505.63 | 14,446.45 | 0.0350 | 📖 | Tx |
1722432687000 | 0x4bfb41d5 | 0x71ca04d6 | Sell | No | ✅ | $13,969.77 | 14,476.45 | 0.9650 | 📖 | Tx |
1722396262000 | 0x4bfb41d5 | 0xa69f3b73 | Buy | No | ❌ | $6,811.50 | 7,170.00 | 0.9500 | 📖 | Tx |
1722303152000 | 0xed107a85 | 0xde242261 | Sell | Yes | ❌ | $514.00 | 9,884.66 | 0.0520 | 📖 | Tx |
1722303152000 | 0x4bfb41d5 | 0xed107a85 | Sell | No | ✅ | $11,798.29 | 12,440.66 | 0.9484 | 📖 | Tx |
1722266015000 | 0x4bfb41d5 | 0xfe911a4e | Buy | No | ❌ | $4,750.00 | 5,000.00 | 0.9500 | 📖 | Tx |
1722193314000 | 0x4bfb41d5 | 0xed107a85 | Sell | No | ✅ | $6,670.49 | 6,993.18 | 0.9539 | 📖 | Tx |
1722193278000 | 0x4bfb41d5 | 0xed107a85 | Sell | No | ✅ | $5,245.01 | 5,521.27 | 0.9500 | 📖 | Tx |
1722193278000 | 0xed107a85 | 0xde242261 | Sell | Yes | ❌ | $266.66 | 5,333.28 | 0.0500 | 📖 | Tx |
1722168351000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $422.23 | 7,037.22 | 0.0600 | 📖 | Tx |
1722130514000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $343.88 | 5,731.31 | 0.0600 | 📖 | Tx |
1722130506000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $373.70 | 6,461.59 | 0.0578 | 📖 | Tx |
1722109345000 | 0x4bfb41d5 | 0xa69f3b73 | Sell | No | ✅ | $7,241.28 | 7,543.00 | 0.9600 | 📖 | Tx |
1722109345000 | 0xa69f3b73 | 0xaaf4acaf | Buy | No | ❌ | $4,937.28 | 5,143.00 | 0.9600 | 📖 | Tx |
1722067251000 | 0x4bfb41d5 | 0x037f373d | Sell | Yes | ❌ | $239.10 | 5,077.09 | 0.0471 | 📖 | Tx |
1722013972000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $5,635.88 | 6,000.00 | 0.9393 | 📖 | Tx |
1721977830000 | 0x4bfb41d5 | 0xd0082fb2 | Sell | Yes | ❌ | $993.81 | 12,007.42 | 0.0828 | 📖 | Tx |
1721960782000 | 0x4bfb41d5 | 0xc6208602 | Sell | Yes | ❌ | $420.59 | 5,637.00 | 0.0746 | 📖 | Tx |
1721924760000 | 0x4bfb41d5 | 0x400ffeae | Sell | No | ✅ | $5,291.99 | 5,690.31 | 0.9300 | 📖 | Tx |
1721901115000 | 0x45e73689 | 0x9d84ce03 | Sell | No | ✅ | $5,090.66 | 5,563.56 | 0.9150 | 📖 | Tx |
1721901115000 | 0x4bfb41d5 | 0x45e73689 | Sell | Yes | ❌ | $496.35 | 5,849.95 | 0.0848 | 📖 | Tx |
1721865975000 | 0x4bfb41d5 | 0x400ffeae | Sell | No | ✅ | $7,018.26 | 7,500.00 | 0.9358 | 📖 | Tx |
1721850787000 | 0x4bfb41d5 | 0xb4b5913e | Sell | Yes | ❌ | $533.87 | 6,757.89 | 0.0790 | 📖 | Tx |
1721850787000 | 0xb4b5913e | 0x9d84ce03 | Sell | No | ✅ | $6,224.02 | 6,757.89 | 0.9210 | 📖 | Tx |
1721824190000 | 0x4bfb41d5 | 0x632d589a | Sell | Yes | ❌ | $409.63 | 5,405.95 | 0.0758 | 📖 | Tx |
1721820908000 | 0x4bfb41d5 | 0x69026a45 | Sell | Yes | ❌ | $372.06 | 6,398.81 | 0.0581 | 📖 | Tx |
1721732405000 | 0x3c918a8e | 0x73f7bee2 | Sell | Yes | ❌ | $455.02 | 8,750.31 | 0.0520 | 📖 | Tx |
1721732405000 | 0x4bfb41d5 | 0x3c918a8e | Sell | No | ✅ | $8,343.09 | 8,800.73 | 0.9480 | 📖 | Tx |
1721589590000 | 0x4bfb41d5 | 0x70b918c1 | Buy | No | ❌ | $7,482.64 | 8,027.06 | 0.9322 | 📖 | Tx |
1721413490000 | 0x4bfb41d5 | 0xed107a85 | Sell | No | ✅ | $22,031.73 | 23,069.87 | 0.9550 | 📖 | Tx |
1721413490000 | 0xed107a85 | 0x9d84ce03 | Sell | Yes | ❌ | $640.98 | 14,244.11 | 0.0450 | 📖 | Tx |
1721413490000 | 0xed107a85 | 0x3cf3e8d5 | Buy | No | ❌ | $5,563.60 | 5,825.76 | 0.9550 | 📖 | Tx |
1721377252000 | 0x4bfb41d5 | 0x037f373d | Sell | Yes | ❌ | $487.42 | 6,822.63 | 0.0714 | 📖 | Tx |
1721331841000 | 0x4bfb41d5 | 0x73f7bee2 | Sell | Yes | ❌ | $500.00 | 7,213.73 | 0.0693 | 📖 | Tx |
1721328857000 | 0x4bfb41d5 | 0x73f7bee2 | Sell | Yes | ❌ | $500.00 | 7,246.38 | 0.0690 | 📖 | Tx |
1721328857000 | 0x73f7bee2 | 0x9d84ce03 | Sell | No | ✅ | $6,746.38 | 7,246.38 | 0.9310 | 📖 | Tx |
1721328847000 | 0x4bfb41d5 | 0x73f7bee2 | Sell | Yes | ❌ | $500.00 | 7,509.88 | 0.0666 | 📖 | Tx |
1721328713000 | 0x73f7bee2 | 0x9d84ce03 | Sell | No | ✅ | $14,115.00 | 15,000.00 | 0.9410 | 📖 | Tx |
1721328713000 | 0x4bfb41d5 | 0x73f7bee2 | Sell | Yes | ❌ | $1,000.00 | 16,974.78 | 0.0589 | 📖 | Tx |
1721246640000 | 0xaaf4acaf | 0xed107a85 | Sell | No | ✅ | $4,750.00 | 5,000.00 | 0.9500 | 📖 | Tx |
1721246640000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $504.19 | 10,397.17 | 0.0485 | 📖 | Tx |
1721238607000 | 0xed107a85 | 0x9d84ce03 | Sell | Yes | ❌ | $675.00 | 15,000.00 | 0.0450 | 📖 | Tx |
1721238607000 | 0x4bfb41d5 | 0xed107a85 | Sell | No | ✅ | $18,573.12 | 19,445.00 | 0.9552 | 📖 | Tx |
1721238589000 | 0x4bfb41d5 | 0xed107a85 | Sell | No | ✅ | $8,434.31 | 8,882.35 | 0.9496 | 📖 | Tx |
1721130694000 | 0x4bfb41d5 | 0x5d4e69e1 | Sell | Yes | ❌ | $450.00 | 5,000.00 | 0.0900 | 📖 | Tx |
1721130694000 | 0x5d4e69e1 | 0x70b918c1 | Sell | No | ✅ | $4,550.00 | 5,000.00 | 0.9100 | 📖 | Tx |
1721129724000 | 0x4bfb41d5 | 0x305bd528 | Sell | Yes | ❌ | $973.00 | 12,060.89 | 0.0807 | 📖 | Tx |
1721129724000 | 0x305bd528 | 0xe6751858 | Sell | No | ✅ | $5,748.33 | 6,248.18 | 0.9200 | 📖 | Tx |
1721104681000 | 0x4bfb41d5 | 0x3c918a8e | Sell | No | ✅ | $7,377.70 | 7,850.37 | 0.9398 | 📖 | Tx |
1721104681000 | 0x3c918a8e | 0xc22169f9 | Buy | No | ❌ | $6,284.00 | 6,685.11 | 0.9400 | 📖 | Tx |
1721068811000 | 0xaaf4acaf | 0xf78dd17e | Sell | No | ✅ | $6,753.11 | 7,421.00 | 0.9100 | 📖 | Tx |
1721068811000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $6,753.11 | 7,421.00 | 0.9100 | 📖 | Tx |
1721068571000 | 0xaaf4acaf | 0xf78dd17e | Sell | No | ✅ | $7,727.72 | 8,492.00 | 0.9100 | 📖 | Tx |
1721068571000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $9,100.00 | 10,000.00 | 0.9100 | 📖 | Tx |
1721055428000 | 0x4bfb41d5 | 0xf78dd17e | Buy | No | ❌ | $5,831.28 | 6,408.00 | 0.9100 | 📖 | Tx |
1721055270000 | 0xf78dd17e | 0xf8b58c79 | Sell | No | ✅ | $5,909.16 | 6,423.00 | 0.9200 | 📖 | Tx |
1721055270000 | 0x4bfb41d5 | 0xf78dd17e | Buy | No | ❌ | $7,289.16 | 7,923.00 | 0.9200 | 📖 | Tx |
1721000687000 | 0x4bfb41d5 | 0xaea58232 | Buy | Yes | ✅ | $449.89 | 7,076.05 | 0.0636 | 📖 | Tx |
1720750412000 | 0x611c20bf | 0xa84bdfe6 | Sell | No | ✅ | $4,505.00 | 5,000.00 | 0.9010 | 📖 | Tx |
1720750412000 | 0x4bfb41d5 | 0x611c20bf | Sell | Yes | ❌ | $898.78 | 9,230.52 | 0.0974 | 📖 | Tx |
1720697404000 | 0x4bfb41d5 | 0x611c20bf | Sell | Yes | ❌ | $478.67 | 5,562.74 | 0.0860 | 📖 | Tx |
1720608858000 | 0x4bfb41d5 | 0x611c20bf | Sell | Yes | ❌ | $1,153.52 | 15,516.97 | 0.0743 | 📖 | Tx |
1720208177000 | 0x4bfb41d5 | 0x72608111 | Sell | Yes | ❌ | $542.73 | 6,708.30 | 0.0809 | 📖 | Tx |
1720120764000 | 0x4bfb41d5 | 0x611c20bf | Sell | Yes | ❌ | $735.34 | 7,839.99 | 0.0938 | 📖 | Tx |
1719944829000 | 0x4bfb41d5 | 0x53fbdc29 | Buy | Yes | ✅ | $1,014.81 | 14,565.76 | 0.0697 | 📖 | Tx |
1719940154000 | 0x4bfb41d5 | 0x72608111 | Sell | Yes | ❌ | $549.49 | 6,250.72 | 0.0879 | 📖 | Tx |
1719527992000 | 0x611c20bf | 0x9d84ce03 | Sell | No | ✅ | $4,918.45 | 5,464.95 | 0.9000 | 📖 | Tx |
1719527992000 | 0x4bfb41d5 | 0x611c20bf | Sell | Yes | ❌ | $1,407.66 | 14,191.06 | 0.0992 | 📖 | Tx |
1719189355000 | 0x4bfb41d5 | 0xaea58232 | Sell | Yes | ❌ | $656.00 | 7,076.06 | 0.0927 | 📖 | Tx |
1718157451000 | 0xe9cf1a43 | 0x611c20bf | Sell | Yes | ❌ | $1,481.15 | 9,874.35 | 0.1500 | 📖 | Tx |
1718157451000 | 0x4bfb41d5 | 0xe9cf1a43 | Buy | Yes | ✅ | $1,481.15 | 9,874.35 | 0.1500 | 📖 | Tx |
1718156101000 | 0x611c20bf | 0x9d84ce03 | Sell | No | ✅ | $6,532.50 | 7,500.00 | 0.8710 | 📖 | Tx |
1
Next