Trades
Fed rate cut by July 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1718121357000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $3,240.58 | 3,629.21 | 0.8929 | 📖 | Tx |
1718121357000 | 0x5a560d13 | 0x07d42454 | Sell | Yes | ❌ | $32.40 | 300.00 | 0.1080 | 📖 | Tx |
1718121357000 | 0x5a560d13 | 0x30e44387 | Sell | Yes | ❌ | $334.29 | 3,124.21 | 0.1070 | 📖 | Tx |
1718121301000 | 0x5a560d13 | 0x9d84ce03 | Sell | Yes | ❌ | $107.53 | 935.00 | 0.1150 | 📖 | Tx |
1718121301000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $915.98 | 1,035.00 | 0.8850 | 📖 | Tx |
1718121291000 | 0x5a560d13 | 0x07d42454 | Sell | Yes | ❌ | $60.00 | 500.00 | 0.1200 | 📖 | Tx |
1718121291000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $440.00 | 500.00 | 0.8800 | 📖 | Tx |
1718119113000 | 0x5dcbae84 | 0xaaf4acaf | Sell | No | ✅ | $301.15 | 346.15 | 0.8700 | 📖 | Tx |
1718119113000 | 0x5dcbae84 | 0xaaf4acaf | Sell | No | ✅ | $1,297.50 | 1,500.00 | 0.8650 | 📖 | Tx |
1718119113000 | 0x4bfb41d5 | 0x5dcbae84 | Sell | Yes | ❌ | $500.00 | 3,649.72 | 0.1370 | 📖 | Tx |
1718119113000 | 0x5dcbae84 | 0x9d84ce03 | Sell | No | ✅ | $1,551.07 | 1,803.58 | 0.8600 | 📖 | Tx |
1718117953000 | 0x9051c049 | 0xaaf4acaf | Sell | No | ✅ | $1,003.85 | 1,153.85 | 0.8700 | 📖 | Tx |
1718117953000 | 0x4bfb41d5 | 0x9051c049 | Sell | Yes | ❌ | $150.00 | 1,153.85 | 0.1300 | 📖 | Tx |
1718074928000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $234.53 | 265.00 | 0.8850 | 📖 | Tx |
1718074928000 | 0xf78dd17e | 0x9d84ce03 | Sell | Yes | ❌ | $30.48 | 265.00 | 0.1150 | 📖 | Tx |
1718073032000 | 0xf78dd17e | 0x9d84ce03 | Sell | Yes | ❌ | $34.50 | 300.00 | 0.1150 | 📖 | Tx |
1718073032000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $265.50 | 300.00 | 0.8850 | 📖 | Tx |
1718062054000 | 0x611c20bf | 0x9d84ce03 | Sell | No | ✅ | $6,562.50 | 7,500.00 | 0.8750 | 📖 | Tx |
1718062054000 | 0x611c20bf | 0xaaf4acaf | Sell | No | ✅ | $855.00 | 1,000.00 | 0.8550 | 📖 | Tx |
1718062054000 | 0x611c20bf | 0xaaf4acaf | Sell | No | ✅ | $1,740.00 | 2,000.00 | 0.8700 | 📖 | Tx |
1718062054000 | 0x611c20bf | 0x24c8cf69 | Buy | Yes | ✅ | $44.70 | 300.00 | 0.1490 | 📖 | Tx |
1718062054000 | 0x611c20bf | 0x07d42454 | Buy | Yes | ✅ | $42.57 | 283.77 | 0.1500 | 📖 | Tx |
1718062054000 | 0x611c20bf | 0xaaf4acaf | Sell | No | ✅ | $1,114.17 | 1,270.43 | 0.8770 | 📖 | Tx |
1718062054000 | 0x611c20bf | 0x3cf3e8d5 | Buy | Yes | ✅ | $47.59 | 380.72 | 0.1250 | 📖 | Tx |
1718062054000 | 0x4bfb41d5 | 0x611c20bf | Sell | Yes | ❌ | $2,200.00 | 16,201.54 | 0.1358 | 📖 | Tx |
1718062054000 | 0x611c20bf | 0xaaf4acaf | Sell | No | ✅ | $860.00 | 1,000.00 | 0.8600 | 📖 | Tx |
1718062054000 | 0x611c20bf | 0xaaf4acaf | Sell | No | ✅ | $1,503.12 | 1,717.85 | 0.8750 | 📖 | Tx |
1718021250000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $1,012.01 | 1,132.00 | 0.8940 | 📖 | Tx |
1718021250000 | 0xf78dd17e | 0x611c20bf | Sell | Yes | ❌ | $119.99 | 1,132.00 | 0.1060 | 📖 | Tx |
1718011969000 | 0x79e12d47 | 0xaaf4acaf | Sell | No | ✅ | $554.92 | 634.19 | 0.8750 | 📖 | Tx |
1718011969000 | 0x4bfb41d5 | 0x79e12d47 | Sell | Yes | ❌ | $100.00 | 806.91 | 0.1239 | 📖 | Tx |
1717969435000 | 0xda6b7bce | 0xaaf4acaf | Sell | No | ✅ | $654.58 | 743.84 | 0.8800 | 📖 | Tx |
1717969435000 | 0xda6b7bce | 0xaaf4acaf | Sell | No | ✅ | $881.90 | 990.90 | 0.8900 | 📖 | Tx |
1717969435000 | 0x4bfb41d5 | 0xda6b7bce | Sell | Yes | ❌ | $198.26 | 1,734.74 | 0.1143 | 📖 | Tx |
1717963903000 | 0xaaf4acaf | 0x611c20bf | Sell | Yes | ❌ | $106.00 | 1,000.00 | 0.1060 | 📖 | Tx |
1717963903000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $894.00 | 1,000.00 | 0.8940 | 📖 | Tx |
1717931594000 | 0x4bfb41d5 | 0x611c20bf | Sell | Yes | ❌ | $1,000.00 | 8,275.26 | 0.1208 | 📖 | Tx |
1717931594000 | 0x611c20bf | 0x9d84ce03 | Sell | No | ✅ | $6,415.66 | 7,282.25 | 0.8810 | 📖 | Tx |
1717931594000 | 0x611c20bf | 0x43372356 | Sell | No | ✅ | $289.71 | 333.00 | 0.8700 | 📖 | Tx |
1717833353000 | 0xbe92d6e2 | 0xfc5181ee | Sell | Yes | ❌ | $188.31 | 2,069.34 | 0.0910 | 📖 | Tx |
1717833353000 | 0x4bfb41d5 | 0xbe92d6e2 | Buy | Yes | ✅ | $188.31 | 2,069.34 | 0.0910 | 📖 | Tx |
1717818750000 | 0x8496dd1a | 0x43372356 | Sell | No | ✅ | $493.95 | 555.00 | 0.8900 | 📖 | Tx |
1717818750000 | 0x8496dd1a | 0x777fae71 | Sell | No | ✅ | $339.45 | 381.41 | 0.8900 | 📖 | Tx |
1717818750000 | 0x4bfb41d5 | 0x8496dd1a | Sell | Yes | ❌ | $198.83 | 1,808.80 | 0.1099 | 📖 | Tx |
1717818750000 | 0x8496dd1a | 0xaaf4acaf | Sell | No | ✅ | $445.00 | 500.00 | 0.8900 | 📖 | Tx |
1717763590000 | 0x9d84ce03 | 0xe9cf1a43 | Sell | Yes | ❌ | $135.86 | 1,224.00 | 0.1110 | 📖 | Tx |
1717763590000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $63.83 | 555.00 | 0.1150 | 📖 | Tx |
1717763590000 | 0x9d84ce03 | 0x24c8cf69 | Sell | Yes | ❌ | $33.30 | 300.00 | 0.1110 | 📖 | Tx |
1717763590000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,934.01 | 2,179.00 | 0.8876 | 📖 | Tx |
1717763474000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,408.18 | 1,609.35 | 0.8750 | 📖 | Tx |
1717763474000 | 0x9d84ce03 | 0x5795977d | Sell | Yes | ❌ | $201.17 | 1,609.35 | 0.1250 | 📖 | Tx |
1717729779000 | 0x5a560d13 | 0x6b7ec4ba | Buy | No | ❌ | $214.00 | 250.00 | 0.8560 | 📖 | Tx |
1717729779000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $1,029.98 | 1,205.00 | 0.8548 | 📖 | Tx |
1717729779000 | 0x5a560d13 | 0x4420d224 | Sell | Yes | ❌ | $101.52 | 705.00 | 0.1440 | 📖 | Tx |
1717729779000 | 0x5a560d13 | 0x7789806c | Sell | Yes | ❌ | $37.50 | 250.00 | 0.1500 | 📖 | Tx |
1717702437000 | 0x4420d224 | 0x6b7ec4ba | Sell | No | ✅ | $214.00 | 250.00 | 0.8560 | 📖 | Tx |
1717702437000 | 0x4bfb41d5 | 0x4420d224 | Sell | Yes | ❌ | $36.00 | 250.00 | 0.1440 | 📖 | Tx |
1717699923000 | 0x9d84ce03 | 0xaaf4acaf | Sell | No | ✅ | $1,348.50 | 1,550.00 | 0.8700 | 📖 | Tx |
1717699923000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $230.36 | 1,772.00 | 0.1300 | 📖 | Tx |
1717698082000 | 0x3cf3e8d5 | 0x6b7ec4ba | Sell | No | ✅ | $217.75 | 250.00 | 0.8710 | 📖 | Tx |
1717698082000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $32.25 | 250.00 | 0.1290 | 📖 | Tx |
1717683811000 | 0x4bfb41d5 | 0x75bb84e8 | Sell | Yes | ❌ | $129.53 | 1,036.22 | 0.1250 | 📖 | Tx |
1717683811000 | 0x75bb84e8 | 0x6b7ec4ba | Sell | No | ✅ | $218.75 | 250.00 | 0.8750 | 📖 | Tx |
1717683811000 | 0x75bb84e8 | 0xaaf4acaf | Sell | No | ✅ | $687.94 | 786.22 | 0.8750 | 📖 | Tx |
1717675596000 | 0x282e0c34 | 0xaaf4acaf | Sell | No | ✅ | $349.72 | 399.68 | 0.8750 | 📖 | Tx |
1717675596000 | 0x4bfb41d5 | 0x282e0c34 | Sell | Yes | ❌ | $49.96 | 399.68 | 0.1250 | 📖 | Tx |
1717651710000 | 0xc654fb69 | 0xaaf4acaf | Sell | No | ✅ | $933.00 | 1,066.29 | 0.8750 | 📖 | Tx |
1717651710000 | 0x4bfb41d5 | 0xc654fb69 | Buy | No | ❌ | $933.00 | 1,066.29 | 0.8750 | 📖 | Tx |
1717604811000 | 0xf8b58c79 | 0xe9cf1a43 | Sell | Yes | ❌ | $222.00 | 2,000.00 | 0.1110 | 📖 | Tx |
1717604811000 | 0xf8b58c79 | 0xe9cf1a43 | Sell | Yes | ❌ | $111.00 | 1,000.00 | 0.1110 | 📖 | Tx |
1717604811000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $2,667.00 | 3,000.00 | 0.8890 | 📖 | Tx |
1717602765000 | 0xec13402d | 0xa84bdfe6 | Sell | No | ✅ | $1,637.94 | 1,869.80 | 0.8760 | 📖 | Tx |
1717602765000 | 0xec13402d | 0xaaf4acaf | Sell | No | ✅ | $1,393.33 | 1,583.33 | 0.8800 | 📖 | Tx |
1717602765000 | 0x4bfb41d5 | 0xec13402d | Sell | Yes | ❌ | $447.89 | 3,664.70 | 0.1222 | 📖 | Tx |
1717601321000 | 0xc55244a9 | 0xaaf4acaf | Sell | No | ✅ | $366.67 | 416.67 | 0.8800 | 📖 | Tx |
1717601321000 | 0x4bfb41d5 | 0xc55244a9 | Sell | Yes | ❌ | $50.00 | 416.67 | 0.1200 | 📖 | Tx |
1717548219000 | 0x6251c8ed | 0x5795977d | Sell | Yes | ❌ | $46.27 | 385.56 | 0.1200 | 📖 | Tx |
1717548219000 | 0x6251c8ed | 0x07d42454 | Sell | Yes | ❌ | $41.56 | 374.44 | 0.1110 | 📖 | Tx |
1717548219000 | 0x6251c8ed | 0x07d42454 | Sell | Yes | ❌ | $34.50 | 300.00 | 0.1150 | 📖 | Tx |
1717548219000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $937.67 | 1,060.00 | 0.8846 | 📖 | Tx |
1717546717000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $967.70 | 1,100.00 | 0.8797 | 📖 | Tx |
1717546717000 | 0x6251c8ed | 0x5795977d | Sell | Yes | ❌ | $96.00 | 800.00 | 0.1200 | 📖 | Tx |
1717546717000 | 0x6251c8ed | 0x07d42454 | Sell | Yes | ❌ | $36.30 | 300.00 | 0.1210 | 📖 | Tx |
1717527348000 | 0x71e11e0f | 0x5795977d | Sell | Yes | ❌ | $48.00 | 400.00 | 0.1200 | 📖 | Tx |
1717527348000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $352.00 | 400.00 | 0.8800 | 📖 | Tx |
1717527336000 | 0x71e11e0f | 0x5795977d | Sell | Yes | ❌ | $48.00 | 400.00 | 0.1200 | 📖 | Tx |
1717527336000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $352.00 | 400.00 | 0.8800 | 📖 | Tx |
1717527326000 | 0x71e11e0f | 0x5795977d | Sell | Yes | ❌ | $48.00 | 400.00 | 0.1200 | 📖 | Tx |
1717527326000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $352.00 | 400.00 | 0.8800 | 📖 | Tx |
1717527312000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $351.90 | 400.00 | 0.8797 | 📖 | Tx |
1717527300000 | 0x71e11e0f | 0xb1dce46d | Sell | Yes | ❌ | $48.40 | 400.00 | 0.1210 | 📖 | Tx |
1717527300000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $351.60 | 400.00 | 0.8790 | 📖 | Tx |
1717523088000 | 0xb1dce46d | 0xa84bdfe6 | Sell | No | ✅ | $2,628.00 | 3,000.00 | 0.8760 | 📖 | Tx |
1717523088000 | 0x4bfb41d5 | 0xb1dce46d | Sell | Yes | ❌ | $372.00 | 3,000.00 | 0.1240 | 📖 | Tx |
1717512721000 | 0x4bfb41d5 | 0x53fbdc29 | Sell | Yes | ❌ | $491.91 | 4,309.92 | 0.1141 | 📖 | Tx |
1717512721000 | 0x53fbdc29 | 0x9d84ce03 | Sell | No | ✅ | $2,212.50 | 2,500.00 | 0.8850 | 📖 | Tx |
1717512721000 | 0x53fbdc29 | 0xaaf4acaf | Sell | No | ✅ | $1,179.64 | 1,329.92 | 0.8870 | 📖 | Tx |
1717512409000 | 0xbe92d6e2 | 0x07d42454 | Buy | Yes | ✅ | $31.50 | 300.00 | 0.1050 | 📖 | Tx |
1717512409000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $31.50 | 300.00 | 0.1050 | 📖 | Tx |
1717482540000 | 0x9d84ce03 | 0xaaf4acaf | Sell | No | ✅ | $1,113.73 | 1,232.00 | 0.9040 | 📖 | Tx |
1
Next