Trades
Fed rate cut by July 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1717260682000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $7,145.65 | 8,010.00 | 0.8921 | 📖 | Tx |
1717260682000 | 0xe2b1fc26 | 0xa84bdfe6 | Sell | No | ✅ | $6,493.75 | 7,279.99 | 0.8920 | 📖 | Tx |
1717227327000 | 0xa84bdfe6 | 0xe2b1fc26 | Buy | No | ❌ | $1,800.00 | 2,000.00 | 0.9000 | 📖 | Tx |
1717227327000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $1,800.00 | 2,000.00 | 0.9000 | 📖 | Tx |
1717219101000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | No | ✅ | $900.00 | 1,000.00 | 0.9000 | 📖 | Tx |
1717219101000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $900.00 | 1,000.00 | 0.9000 | 📖 | Tx |
1717218505000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $1,463.62 | 1,617.26 | 0.9050 | 📖 | Tx |
1717218505000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | No | ✅ | $961.35 | 1,062.26 | 0.9050 | 📖 | Tx |
1717179372000 | 0x4bfb41d5 | 0x54628d40 | Sell | Yes | ❌ | $100.00 | 1,052.63 | 0.0950 | 📖 | Tx |
1717179372000 | 0x54628d40 | 0xaaf4acaf | Sell | No | ✅ | $952.63 | 1,052.63 | 0.9050 | 📖 | Tx |
1717160392000 | 0xa84bdfe6 | 0xe9cf1a43 | Sell | Yes | ❌ | $92.00 | 1,000.00 | 0.0920 | 📖 | Tx |
1717160392000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $1,333.61 | 1,468.74 | 0.9080 | 📖 | Tx |
1717160358000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $1,363.59 | 1,506.73 | 0.9050 | 📖 | Tx |
1717160358000 | 0xa84bdfe6 | 0xe9cf1a43 | Sell | Yes | ❌ | $95.00 | 1,000.00 | 0.0950 | 📖 | Tx |
1717160350000 | 0xa84bdfe6 | 0xe9cf1a43 | Sell | Yes | ❌ | $96.00 | 1,000.00 | 0.0960 | 📖 | Tx |
1717160350000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $1,356.00 | 1,500.00 | 0.9040 | 📖 | Tx |
1717157371000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $900.00 | 1,000.00 | 0.9000 | 📖 | Tx |
1717157371000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1717104061000 | 0x74c12752 | 0xaaf4acaf | Sell | No | ✅ | $1,312.50 | 1,500.00 | 0.8750 | 📖 | Tx |
1717104061000 | 0x4bfb41d5 | 0x74c12752 | Sell | Yes | ❌ | $332.23 | 2,770.18 | 0.1199 | 📖 | Tx |
1717102077000 | 0x8d1f34d2 | 0x9d84ce03 | Sell | No | ✅ | $891.00 | 1,000.00 | 0.8910 | 📖 | Tx |
1717102077000 | 0x4bfb41d5 | 0x8d1f34d2 | Sell | Yes | ❌ | $240.80 | 2,223.33 | 0.1083 | 📖 | Tx |
1717072841000 | 0x4bfb41d5 | 0xe9cf1a43 | Sell | Yes | ❌ | $155.36 | 1,553.57 | 0.1000 | 📖 | Tx |
1717072841000 | 0xe9cf1a43 | 0xaaf4acaf | Sell | No | ✅ | $1,398.21 | 1,553.57 | 0.9000 | 📖 | Tx |
1716945988000 | 0x6251c8ed | 0x6d57da09 | Buy | No | ❌ | $998.92 | 1,105.00 | 0.9040 | 📖 | Tx |
1716945988000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $998.92 | 1,105.00 | 0.9040 | 📖 | Tx |
1716867774000 | 0x4bfb41d5 | 0xa0b152d6 | Sell | Yes | ❌ | $500.00 | 4,482.93 | 0.1115 | 📖 | Tx |
1716867774000 | 0xa0b152d6 | 0xaaf4acaf | Sell | No | ✅ | $1,327.50 | 1,500.00 | 0.8850 | 📖 | Tx |
1716843897000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $1,972.21 | 2,191.35 | 0.9000 | 📖 | Tx |
1716843897000 | 0xaaf4acaf | 0xe2b1fc26 | Buy | No | ❌ | $1,792.21 | 1,991.35 | 0.9000 | 📖 | Tx |
1716776409000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $1,790.00 | 2,000.00 | 0.8950 | 📖 | Tx |
1716776409000 | 0x6251c8ed | 0xe2b1fc26 | Buy | No | ❌ | $1,790.00 | 2,000.00 | 0.8950 | 📖 | Tx |
1716772957000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $2,389.50 | 2,655.00 | 0.9000 | 📖 | Tx |
1716772957000 | 0x6251c8ed | 0xe2b1fc26 | Buy | No | ❌ | $2,389.50 | 2,655.00 | 0.9000 | 📖 | Tx |
1716770523000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | No | ✅ | $892.00 | 1,000.00 | 0.8920 | 📖 | Tx |
1716770523000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $892.00 | 1,000.00 | 0.8920 | 📖 | Tx |
1716770503000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $1,199.70 | 1,333.00 | 0.9000 | 📖 | Tx |
1716749199000 | 0xe2b1fc26 | 0x9d84ce03 | Sell | No | ✅ | $891.00 | 1,000.00 | 0.8910 | 📖 | Tx |
1716749199000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $3,049.20 | 3,422.00 | 0.8911 | 📖 | Tx |
1716749199000 | 0xe2b1fc26 | 0x6d57da09 | Sell | No | ✅ | $1,782.00 | 2,000.00 | 0.8910 | 📖 | Tx |
1716749195000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $2,232.50 | 2,500.00 | 0.8930 | 📖 | Tx |
1716749195000 | 0xe2b1fc26 | 0xaaf4acaf | Buy | Yes | ✅ | $267.50 | 2,500.00 | 0.1070 | 📖 | Tx |
1716748634000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $1,371.51 | 1,523.90 | 0.9000 | 📖 | Tx |
1716531899000 | 0x4bfb41d5 | 0xf86305dd | Sell | Yes | ❌ | $255.45 | 2,732.42 | 0.0935 | 📖 | Tx |
1716531899000 | 0xf86305dd | 0xaaf4acaf | Buy | Yes | ✅ | $92.00 | 1,000.00 | 0.0920 | 📖 | Tx |
1716531899000 | 0xf86305dd | 0xaaf4acaf | Buy | Yes | ✅ | $95.00 | 1,000.00 | 0.0950 | 📖 | Tx |
1716472483000 | 0xaaf4acaf | 0x0a26054f | Buy | No | ❌ | $17,094.50 | 19,100.00 | 0.8950 | 📖 | Tx |
1716472483000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $2,005.50 | 19,100.00 | 0.1050 | 📖 | Tx |
1716472451000 | 0xaaf4acaf | 0xb7471199 | Buy | No | ❌ | $1,895.65 | 2,154.15 | 0.8800 | 📖 | Tx |
1716472451000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $258.50 | 2,154.15 | 0.1200 | 📖 | Tx |
1716467829000 | 0x0a26054f | 0xf8b58c79 | Sell | No | ✅ | $949.93 | 1,107.15 | 0.8580 | 📖 | Tx |
1716467829000 | 0x0a26054f | 0x9d84ce03 | Buy | Yes | ✅ | $349.00 | 2,492.85 | 0.1400 | 📖 | Tx |
1716467829000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $3,179.79 | 3,700.00 | 0.8594 | 📖 | Tx |
1716414319000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $357.00 | 2,975.00 | 0.1200 | 📖 | Tx |
1716414319000 | 0xaaf4acaf | 0xb7471199 | Sell | No | ✅ | $2,618.00 | 2,975.00 | 0.8800 | 📖 | Tx |
1716402634000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $166.65 | 1,111.00 | 0.1500 | 📖 | Tx |
1716402634000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,119.50 | 2,500.00 | 0.8478 | 📖 | Tx |
1716402328000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $266.37 | 1,902.65 | 0.1400 | 📖 | Tx |
1716402328000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $266.37 | 1,902.65 | 0.1400 | 📖 | Tx |
1716400519000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $850.00 | 1,000.00 | 0.8500 | 📖 | Tx |
1716400519000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | Yes | ❌ | $150.00 | 1,000.00 | 0.1500 | 📖 | Tx |
1716333729000 | 0xaaf4acaf | 0x30e44387 | Buy | No | ❌ | $1,583.45 | 1,885.06 | 0.8400 | 📖 | Tx |
1716333729000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $303.26 | 1,895.06 | 0.1600 | 📖 | Tx |
1716310966000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $270.00 | 1,500.00 | 0.1800 | 📖 | Tx |
1716310966000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $1,230.00 | 1,500.00 | 0.8200 | 📖 | Tx |
1716297841000 | 0xe2b1fc26 | 0x9d84ce03 | Sell | Yes | ❌ | $425.00 | 2,500.00 | 0.1700 | 📖 | Tx |
1716297841000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | Yes | ❌ | $215.91 | 1,199.48 | 0.1800 | 📖 | Tx |
1716297841000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $4,701.23 | 5,684.42 | 0.8270 | 📖 | Tx |
1716297841000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | Yes | ❌ | $255.00 | 1,500.00 | 0.1700 | 📖 | Tx |
1716287798000 | 0xc2d5826b | 0x30e44387 | Sell | No | ✅ | $2,785.17 | 3,521.07 | 0.7910 | 📖 | Tx |
1716287798000 | 0x4bfb41d5 | 0xc2d5826b | Buy | No | ❌ | $2,785.91 | 3,522.00 | 0.7910 | 📖 | Tx |
1716286792000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,065.60 | 2,582.00 | 0.8000 | 📖 | Tx |
1716286792000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $400.00 | 2,000.00 | 0.2000 | 📖 | Tx |
1716270854000 | 0xab57cc18 | 0xe2b1fc26 | Sell | No | ✅ | $1,200.00 | 1,500.00 | 0.8000 | 📖 | Tx |
1716270854000 | 0x4bfb41d5 | 0xab57cc18 | Sell | Yes | ❌ | $300.00 | 1,500.00 | 0.2000 | 📖 | Tx |
1716084068000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $570.00 | 3,000.00 | 0.1900 | 📖 | Tx |
1716084068000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $2,662.09 | 3,290.48 | 0.8090 | 📖 | Tx |
1715376965000 | 0xf8b58c79 | 0xaaf4acaf | Sell | Yes | ❌ | $200.00 | 1,000.00 | 0.2000 | 📖 | Tx |
1715376965000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $200.00 | 1,000.00 | 0.2000 | 📖 | Tx |
1715267342000 | 0x9d84ce03 | 0xf8b58c79 | Sell | Yes | ❌ | $210.00 | 1,000.00 | 0.2100 | 📖 | Tx |
1715267342000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $210.00 | 1,000.00 | 0.2100 | 📖 | Tx |
1715061411000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $2,095.94 | 2,722.00 | 0.7700 | 📖 | Tx |
1715061411000 | 0xa84bdfe6 | 0xaaf4acaf | Sell | Yes | ❌ | $575.00 | 2,500.00 | 0.2300 | 📖 | Tx |
1715061369000 | 0xa84bdfe6 | 0x9d84ce03 | Sell | Yes | ❌ | $235.00 | 1,000.00 | 0.2350 | 📖 | Tx |
1715061369000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $1,530.00 | 2,000.00 | 0.7650 | 📖 | Tx |
1715061369000 | 0xa84bdfe6 | 0xaaf4acaf | Sell | Yes | ❌ | $235.00 | 1,000.00 | 0.2350 | 📖 | Tx |
1714952600000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $660.74 | 2,642.96 | 0.2500 | 📖 | Tx |
1714952600000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,982.22 | 2,642.96 | 0.7500 | 📖 | Tx |
1714927543000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $319.77 | 1,274.00 | 0.2510 | 📖 | Tx |
1714802869000 | 0x73f7bee2 | 0xaaf4acaf | Buy | Yes | ✅ | $300.00 | 1,000.00 | 0.3000 | 📖 | Tx |
1714802869000 | 0x4bfb41d5 | 0x73f7bee2 | Sell | Yes | ❌ | $5,000.00 | 15,704.77 | 0.3184 | 📖 | Tx |
1714802869000 | 0x73f7bee2 | 0xd42f6a16 | Sell | No | ✅ | $8.81 | 1,101.41 | 0.0080 | 📖 | Tx |
1714802869000 | 0x73f7bee2 | 0x9d84ce03 | Sell | No | ✅ | $5,550.00 | 7,500.00 | 0.7400 | 📖 | Tx |
1714802869000 | 0x73f7bee2 | 0xaaf4acaf | Buy | Yes | ✅ | $700.00 | 2,500.00 | 0.2800 | 📖 | Tx |
1714802869000 | 0x73f7bee2 | 0xe2b1fc26 | Sell | No | ✅ | $1,134.00 | 1,512.00 | 0.7500 | 📖 | Tx |
1714765291000 | 0x3cf3e8d5 | 0xe2b1fc26 | Sell | No | ✅ | $1,520.00 | 2,000.00 | 0.7600 | 📖 | Tx |
1714765291000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $480.00 | 2,000.00 | 0.2400 | 📖 | Tx |
1714586573000 | 0x6251c8ed | 0xcb7cd74a | Buy | Yes | ✅ | $263.68 | 1,648.00 | 0.1600 | 📖 | Tx |
1714586573000 | 0x4bfb41d5 | 0x6251c8ed | Sell | Yes | ❌ | $263.68 | 1,648.00 | 0.1600 | 📖 | Tx |
1714578740000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $262.31 | 1,873.62 | 0.1400 | 📖 | Tx |
1
Next